EOS Historical Data

EOS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $ 5.7
+0.00%
$ 5.27 billion $ 6,577
Oct 4, 2018 $ 5.56
+0.00%
$ 5.24 billion $ 6,475
Oct 3, 2018 $ 5.67
+0.00%
$ 5.09 billion $ 6,570
Oct 2, 2018 $ 5.69
+0.00%
$ 5.12 billion $ 6,604
Oct 1, 2018 $ 5.76
+0.00%
$ 5.2 billion $ 6,610
Sep 30, 2018 $ 5.71
+0.00%
$ 5.18 billion $ 6,567
Sep 29, 2018 $ 5.82
+0.00%
$ 5.22 billion $ 6,672
Sep 28, 2018 $ 5.62
+0.00%
$ 5.23 billion $ 6,519
Sep 27, 2018 $ 5.43
+0.00%
$ 5.27 billion $ 6,475
Sep 26, 2018 $ 5.3
+0.00%
$ 5.03 billion $ 6,448
Sep 25, 2018 $ 5.8
+0.00%
$ 4.88 billion $ 6,649
Sep 24, 2018 $ 5.97
+0.00%
$ 5.15 billion $ 6,714
Sep 23, 2018 $ 5.97
+0.00%
$ 5.46 billion $ 6,714
Sep 22, 2018 $ 5.82
+0.00%
$ 5.37 billion $ 6,655
Sep 21, 2018 $ 5.29
+0.00%
$ 5.57 billion $ 6,427
Sep 20, 2018 $ 5.11
+0.00%
$ 5.21 billion $ 6,357
Sep 19, 2018 $ 4.98
+0.00%
$ 4.74 billion $ 6,320
Sep 18, 2018 $ 5.24
+0.00%
$ 4.62 billion $ 6,429
Sep 17, 2018 $ 5.36
+0.00%
$ 4.43 billion $ 6,501
Sep 16, 2018 $ 5.36
+0.00%
$ 4.91 billion $ 6,526
Sep 15, 2018 $ 5.35
+0.00%
$ 4.89 billion $ 6,516
Sep 14, 2018 $ 5.17
+0.00%
$ 4.78 billion $ 6,456
Sep 13, 2018 $ 4.88
+0.00%
$ 4.88 billion $ 6,308
Sep 12, 2018 $ 4.96
+0.00%
$ 4.48 billion $ 6,327
Sep 11, 2018 $ 5.03
+0.00%
$ 4.52 billion $ 6,325
Sep 10, 2018 $ 4.95
+0.00%
$ 4.56 billion $ 6,329
Sep 9, 2018 $ 5.03
+0.00%
$ 4.5 billion $ 6,429
Sep 8, 2018 $ 5.15
+0.00%
$ 4.32 billion $ 6,492
Sep 7, 2018 $ 5.09
+0.00%
$ 4.62 billion $ 6,475
Sep 6, 2018 $ 6.02
+0.00%
$ 4.75 billion $ 7,157
Sep 5, 2018 $ 6.49
+0.00%
$ 4.73 billion $ 7,327
Sep 4, 2018 $ 6.49
+0.00%
$ 5.87 billion $ 7,265
Sep 3, 2018 $ 6.52
+0.00%
$ 5.86 billion $ 7,234
Sep 2, 2018 $ 6.62
+0.00%
$ 5.98 billion $ 7,107
Sep 1, 2018 $ 6.22
+0.00%
$ 6.02 billion $ 6,989
Aug 31, 2018 $ 5.99
+0.00%
$ 5.82 billion $ 6,947
Aug 30, 2018 $ 6.06
+0.00%
$ 5.51 billion $ 7,063
Aug 29, 2018 $ 5.47
+0.00%
$ 5.55 billion $ 6,990
Aug 28, 2018 $ 5.13
+0.00%
$ 5.35 billion $ 6,734
Aug 27, 2018 $ 4.94
+0.00%
$ 4.85 billion $ 6,696
Aug 26, 2018 $ 5.01
+0.00%
$ 4.49 billion $ 6,733
Aug 25, 2018 $ 4.93
+0.00%
$ 4.57 billion $ 6,566
Aug 24, 2018 $ 4.8
+0.00%
$ 4.58 billion $ 6,451
Aug 23, 2018 $ 4.96
+0.00%
$ 4.46 billion $ 6,593
Aug 22, 2018 $ 4.81
+0.00%
$ 4.28 billion $ 6,418
Aug 21, 2018 $ 5.15
+0.00%
$ 4.45 billion $ 6,475
Aug 20, 2018 $ 5.18
+0.00%
$ 4.31 billion $ 6,423
Aug 19, 2018 $ 5.26
+0.00%
$ 4.81 billion $ 6,482
Aug 18, 2018 $ 4.89
+0.00%
$ 4.62 billion $ 6,470
Aug 17, 2018 $ 4.68
+0.00%
$ 4.99 billion $ 6,376