Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 PM $0.0768
+2.02%
$123.24 million $25,177
Jun 1, 4 PM $0.0753
+0.06%
$120.8 million $24,900
Jun 1, 3 PM $0.0753
+1.30%
$120.73 million $23,998
Jun 1, 2 PM $0.0743
-0.33%
$119.18 million $23,253
Jun 1, 1 PM $0.0755
-0.04%
$121.05 million $22,629
Jun 1, 12 PM $0.0755
+0.65%
$121.1 million $21,628
Jun 1, 11 AM $0.0751
-0.94%
$120.55 million $21,247
Jun 1, 10 AM $0.0759
-0.15%
$121.69 million $11,742
Jun 1, 9 AM $0.076
+0.54%
$121.87 million $12,456
Jun 1, 8 AM $0.0756
-1.07%
$121.21 million $12,236
Jun 1, 7 AM $0.0764
+0.68%
$122.52 million $10,363
Jun 1, 6 AM $0.0759
-1.15%
$121.69 million $9,936
Jun 1, 5 AM $0.0767
-0.50%
$123.11 million $9,969
Jun 1, 4 AM $0.0771
-0.70%
$123.73 million $9,378
Jun 1, 3 AM $0.0777
+0.68%
$124.58 million $9,759
Jun 1, 2 AM $0.0771
+0.18%
$123.74 million $9,679
Jun 1, 1 AM $0.077
-0.09%
$123.52 million $9,272
Jun 1, 12 AM $0.0771
+0.00%
$123.64 million $9,182
May 31, 11 PM $0.0771
+0.12%
$123.64 million $9,182
May 31, 10 PM $0.077
-0.08%
$123.49 million $9,166
May 31, 9 PM $0.0766
+0.85%
$122.85 million $9,466
May 31, 8 PM $0.0759
+0.46%
$121.81 million $9,608
May 31, 7 PM $0.0756
+0.00%
$121.23 million $8,834
May 31, 6 PM $0.0756
-0.02%
$121.23 million $9,352
May 31, 5 PM $0.0755
-0.07%
$121.13 million $7,775
May 31, 4 PM $0.0756
-1.30%
$121.21 million $6,880
May 31, 3 PM $0.0766
+1.33%
$122.81 million $8,130
May 31, 2 PM $0.0756
-1.28%
$121.2 million $15,607
May 31, 1 PM $0.0766
-0.03%
$122.84 million $15,657
May 31, 12 PM $0.0766
-0.93%
$122.84 million $15,291
May 31, 11 AM $0.0773
+0.85%
$124 million $15,409
May 31, 10 AM $0.0766
-1.08%
$122.95 million $15,242
May 31, 9 AM $0.0775
+0.59%
$124.29 million $16,421
May 31, 8 AM $0.077
-0.01%
$123.56 million $15,717
May 31, 7 AM $0.077
-0.67%
$123.58 million $14,199
May 31, 6 AM $0.0775
-0.06%
$124.41 million $14,495
May 31, 5 AM $0.0776
+0.01%
$124.49 million $15,503
May 31, 4 AM $0.0776
+0.05%
$124.47 million $16,611
May 31, 3 AM $0.0776
+0.01%
$124.41 million $17,382
May 31, 2 AM $0.0775
-0.07%
$124.4 million $22,038
May 31, 1 AM $0.0776
+0.33%
$124.5 million $24,954
May 31, 12 AM $0.0773
+0.00%
$124.06 million $31,845
May 30, 11 PM $0.0773
-0.27%
$124.06 million $31,845
May 30, 10 PM $0.0775
-0.48%
$124.39 million $31,936
May 30, 9 PM $0.0779
+0.10%
$124.99 million $31,848
May 30, 8 PM $0.0778
-0.45%
$124.86 million $33,983
May 30, 7 PM $0.0782
+0.21%
$125.43 million $34,426
May 30, 6 PM $0.078
-0.23%
$125.17 million $33,599
May 30, 5 PM $0.0782
+0.36%
$125.46 million $36,349
May 30, 4 PM $0.0779
+0.45%
$125.02 million $38,332