EOS Historical Data

EOS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.157
-0.35%
$ 104.77 million $ 174,112
Dec 28, 6 PM $ 0.157
-1.46%
$ 105.14 million $ 180,662
Dec 28, 5 PM $ 0.16
+0.34%
$ 106.71 million $ 178,981
Dec 28, 4 PM $ 0.159
-0.05%
$ 106.35 million $ 175,362
Dec 28, 3 PM $ 0.159
-0.35%
$ 106.4 million $ 173,101
Dec 28, 2 PM $ 0.16
-1.76%
$ 106.77 million $ 178,006
Dec 28, 1 PM $ 0.162
+1.42%
$ 108.68 million $ 188,029
Dec 28, 12 PM $ 0.16
+0.48%
$ 107.28 million $ 193,483
Dec 28, 11 AM $ 0.16
-0.71%
$ 106.77 million $ 194,821
Dec 28, 10 AM $ 0.161
+0.56%
$ 107.53 million $ 230,317
Dec 28, 9 AM $ 0.16
-0.43%
$ 106.93 million $ 240,809
Dec 28, 8 AM $ 0.161
+0.09%
$ 107.4 million $ 254,722
Dec 28, 7 AM $ 0.16
-0.24%
$ 107.3 million $ 253,225
Dec 28, 6 AM $ 0.161
+1.26%
$ 107.56 million $ 254,113
Dec 28, 5 AM $ 0.159
-0.14%
$ 106.23 million $ 254,164
Dec 28, 4 AM $ 0.159
+0.36%
$ 106.38 million $ 251,869
Dec 28, 3 AM $ 0.159
-0.44%
$ 106.05 million $ 256,269
Dec 28, 2 AM $ 0.159
-0.05%
$ 106.52 million $ 259,454
Dec 28, 1 AM $ 0.159
+0.68%
$ 106.57 million $ 262,220
Dec 28, 12 AM $ 0.158
-0.62%
$ 105.85 million $ 259,422
Dec 27, 11 PM $ 0.159
+1.27%
$ 106.52 million $ 265,216
Dec 27, 10 PM $ 0.157
-0.03%
$ 105.18 million $ 255,287
Dec 27, 9 PM $ 0.157
+0.19%
$ 105.21 million $ 244,190
Dec 27, 8 PM $ 0.157
+0.08%
$ 105.01 million $ 139,141
Dec 27, 7 PM $ 0.157
-0.12%
$ 104.93 million $ 140,372
Dec 27, 6 PM $ 0.157
-0.04%
$ 105.05 million $ 135,987
Dec 27, 5 PM $ 0.157
+0.60%
$ 105.09 million $ 138,074
Dec 27, 4 PM $ 0.156
-0.51%
$ 104.47 million $ 143,726
Dec 27, 3 PM $ 0.157
+0.26%
$ 105.01 million $ 146,046
Dec 27, 2 PM $ 0.157
+0.59%
$ 104.73 million $ 147,135
Dec 27, 1 PM $ 0.156
-0.99%
$ 104.12 million $ 143,931
Dec 27, 12 PM $ 0.157
-0.01%
$ 105.16 million $ 138,881
Dec 27, 11 AM $ 0.157
+3.88%
$ 105.17 million $ 140,468
Dec 27, 10 AM $ 0.151
+0.57%
$ 101.24 million $ 103,369
Dec 27, 9 AM $ 0.15
-3.16%
$ 100.67 million $ 89,526
Dec 27, 8 AM $ 0.155
-0.62%
$ 103.96 million $ 75,920
Dec 27, 7 AM $ 0.156
-0.14%
$ 104.61 million $ 78,917
Dec 27, 6 AM $ 0.157
-0.43%
$ 104.76 million $ 85,404
Dec 27, 5 AM $ 0.157
-0.81%
$ 105.21 million $ 82,129
Dec 27, 4 AM $ 0.159
+1.54%
$ 106.08 million $ 83,395
Dec 27, 3 AM $ 0.156
+1.89%
$ 104.47 million $ 77,034
Dec 27, 2 AM $ 0.153
+0.79%
$ 102.54 million $ 73,696
Dec 27, 1 AM $ 0.152
-0.02%
$ 101.71 million $ 71,339
Dec 27, 12 AM $ 0.152
+0.61%
$ 101.73 million $ 71,484
Dec 26, 11 PM $ 0.151
-0.05%
$ 101.12 million $ 66,833
Dec 26, 10 PM $ 0.151
+0.18%
$ 101.17 million $ 65,592
Dec 26, 9 PM $ 0.151
+0.08%
$ 101.01 million $ 60,180
Dec 26, 8 PM $ 0.151
-1.67%
$ 100.93 million $ 55,308
Dec 26, 7 PM $ 0.153
+1.57%
$ 102.67 million $ 56,296
Dec 26, 6 PM $ 0.151
-0.23%
$ 101.08 million $ 52,554