EOS Historical Data

EOS Page 57
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 4.68
+0.00%
$ 4.99 billion $ 6,376
Aug 16, 2018 $ 4.7
+0.00%
$ 4.1 billion $ 6,372
Aug 15, 2018 $ 4.38
+0.00%
$ 4.2 billion $ 6,093
Aug 14, 2018 $ 4.95
+0.00%
$ 4.15 billion $ 6,363
Aug 13, 2018 $ 5.08
+0.00%
$ 4.19 billion $ 6,339
Aug 12, 2018 $ 5.12
+0.00%
$ 4.54 billion $ 6,230
Aug 11, 2018 $ 5.61
+0.00%
$ 4.55 billion $ 6,446
Aug 10, 2018 $ 5.74
+0.00%
$ 4.78 billion $ 6,424
Aug 9, 2018 $ 5.98
+0.00%
$ 5.26 billion $ 6,496
Aug 8, 2018 $ 7.02
+0.00%
$ 5.07 billion $ 7,023
Aug 7, 2018 $ 7.03
+0.00%
$ 5.99 billion $ 7,019
Aug 6, 2018 $ 7.02
+0.00%
$ 6.41 billion $ 7,028
Aug 5, 2018 $ 7.1
+0.00%
$ 6.39 billion $ 7,279
Aug 4, 2018 $ 7.12
+0.00%
$ 6.33 billion $ 7,454
Aug 3, 2018 $ 7.14
+0.00%
$ 6.53 billion $ 7,615
Aug 2, 2018 $ 7.26
+0.00%
$ 6.39 billion $ 7,600
Aug 1, 2018 $ 7.43
+0.00%
$ 6.58 billion $ 7,943
Jul 31, 2018 $ 8.04
+0.00%
$ 6.68 billion $ 8,142
Jul 30, 2018 $ 8.27
+0.00%
$ 6.96 billion $ 8,202
Jul 29, 2018 $ 8.32
+0.00%
$ 7.48 billion $ 8,183
Jul 28, 2018 $ 8.27
+0.00%
$ 7.46 billion $ 8,018
Jul 27, 2018 $ 8.59
+0.00%
$ 7.54 billion $ 8,202
Jul 26, 2018 $ 8.59
+0.00%
$ 7.46 billion $ 8,232
Jul 25, 2018 $ 8.2
+0.00%
$ 7.63 billion $ 8,045
Jul 24, 2018 $ 8.07
+0.00%
$ 7.71 billion $ 7,671
Jul 23, 2018 $ 8.09
+0.00%
$ 7.14 billion $ 7,454
Jul 22, 2018 $ 7.97
+0.00%
$ 7.08 billion $ 7,355
Jul 21, 2018 $ 8.16
+0.00%
$ 7.21 billion $ 7,431
Jul 20, 2018 $ 8.47
+0.00%
$ 7.08 billion $ 7,386
Jul 19, 2018 $ 8.87
+0.00%
$ 7.52 billion $ 7,400
Jul 18, 2018 $ 8.2
+0.00%
$ 7.72 billion $ 6,887
Jul 17, 2018 $ 7.7
+0.00%
$ 7.86 billion $ 6,540
Jul 16, 2018 $ 7.17
+0.00%
$ 7.26 billion $ 6,334
Jul 15, 2018 $ 6.96
+0.00%
$ 6.63 billion $ 6,257
Jul 14, 2018 $ 7.09
+0.00%
$ 6.26 billion $ 6,259
Jul 13, 2018 $ 6.86
+0.00%
$ 6.23 billion $ 6,248
Jul 12, 2018 $ 7.13
+0.00%
$ 6.18 billion $ 6,395
Jul 11, 2018 $ 7.5
+0.00%
$ 6.44 billion $ 6,527
Jul 10, 2018 $ 8.52
+0.00%
$ 6.46 billion $ 6,779
Jul 9, 2018 $ 8.95
+0.00%
$ 6.94 billion $ 6,825
Jul 8, 2018 $ 8.59
+0.00%
$ 7.81 billion $ 6,632
Jul 7, 2018 $ 8.63
+0.00%
$ 8.09 billion $ 6,623
Jul 6, 2018 $ 8.94
+0.00%
$ 7.78 billion $ 6,650
Jul 5, 2018 $ 8.92
+0.00%
$ 8 billion $ 6,589
Jul 4, 2018 $ 9
+0.00%
$ 7.96 billion $ 6,614
Jul 3, 2018 $ 8.37
+0.00%
$ 7.92 billion $ 6,463
Jul 2, 2018 $ 8.04
+0.00%
$ 7.96 billion $ 6,366
Jul 1, 2018 $ 8.05
+0.00%
$ 7.29 billion $ 6,381
Jun 30, 2018 $ 7.37
+0.00%
$ 7.29 billion $ 5,913
Jun 29, 2018 $ 7.8
+0.00%
$ 6.93 billion $ 6,097