Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $0.0776
-0.89%
$124.46 million $37,023
May 30, 2 PM $0.0783
+0.02%
$125.56 million $32,477
May 30, 1 PM $0.0782
+0.15%
$125.53 million $37,256
May 30, 12 PM $0.0779
+0.20%
$125.02 million $37,200
May 30, 11 AM $0.0778
-0.38%
$124.77 million $37,591
May 30, 10 AM $0.0781
-0.27%
$125.25 million $41,230
May 30, 9 AM $0.0783
+0.38%
$125.59 million $44,630
May 30, 8 AM $0.078
-0.43%
$125.11 million $44,355
May 30, 7 AM $0.0783
+0.46%
$125.65 million $46,261
May 30, 6 AM $0.0781
+0.28%
$125.27 million $45,893
May 30, 5 AM $0.0779
-0.02%
$124.93 million $48,224
May 30, 4 AM $0.0775
-0.16%
$124.3 million $47,132
May 30, 3 AM $0.0776
-0.99%
$124.49 million $45,886
May 30, 2 AM $0.0784
+0.54%
$125.73 million $41,848
May 30, 1 AM $0.078
+0.98%
$125.05 million $38,673
May 30, 12 AM $0.0772
+1.08%
$123.84 million $33,007
May 29, 11 PM $0.0763
+0.00%
$122.38 million $31,552
May 29, 10 PM $0.0763
+0.00%
$122.38 million $31,511
May 29, 9 PM $0.0764
-0.26%
$122.54 million $31,881
May 29, 8 PM $0.0768
+1.20%
$123.15 million $30,481
May 29, 7 PM $0.0759
-1.03%
$121.69 million $30,155
May 29, 6 PM $0.0769
+0.12%
$123.43 million $32,871
May 29, 5 PM $0.0768
+0.24%
$123.28 million $30,793
May 29, 4 PM $0.0767
-0.79%
$122.99 million $28,677
May 29, 3 PM $0.0773
+3.29%
$123.96 million $29,321
May 29, 2 PM $0.0744
+0.06%
$119.3 million $26,015
May 29, 1 PM $0.0743
-0.62%
$119.25 million $22,694
May 29, 12 PM $0.0748
-1.36%
$120.04 million $23,023
May 29, 11 AM $0.0759
-0.65%
$121.7 million $23,278
May 29, 10 AM $0.0764
+0.78%
$122.5 million $20,168
May 29, 9 AM $0.0758
+0.48%
$121.56 million $16,297
May 29, 8 AM $0.0754
-0.03%
$120.98 million $16,234
May 29, 7 AM $0.0754
-0.49%
$121.01 million $15,335
May 29, 6 AM $0.0758
+1.52%
$121.61 million $16,715
May 29, 5 AM $0.0747
+0.95%
$119.8 million $16,693
May 29, 4 AM $0.074
-0.85%
$118.66 million $16,862
May 29, 3 AM $0.0746
+0.46%
$119.68 million $17,805
May 29, 2 AM $0.0755
+0.00%
$121.2 million $20,357
May 29, 1 AM $0.0756
+1.34%
$121.21 million $20,314
May 29, 12 AM $0.0746
+0.00%
$119.61 million $22,373
May 28, 11 PM $0.0746
+0.00%
$119.6 million $23,580
May 28, 10 PM $0.0746
-1.07%
$119.6 million $23,582
May 28, 9 PM $0.0755
+0.37%
$121.2 million $23,976
May 28, 8 PM $0.0753
+1.25%
$120.75 million $26,983
May 28, 7 PM $0.0743
-0.12%
$119.26 million $26,390
May 28, 6 PM $0.0742
+0.31%
$119.07 million $24,707
May 28, 5 PM $0.074
+0.58%
$118.7 million $24,327
May 28, 4 PM $0.0736
+1.26%
$118.01 million $24,160
May 28, 3 PM $0.0727
+0.78%
$116.7 million $23,501
May 28, 2 PM $0.0721
+0.16%
$115.61 million $23,199