EOS Historical Data

EOS Page 58
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $ 7.74
+0.00%
$ 6.68 billion $ 6,114
Jun 27, 2018 $ 7.99
+0.00%
$ 7.18 billion $ 6,211
Jun 26, 2018 $ 8.11
+0.00%
$ 6.73 billion $ 6,213
Jun 25, 2018 $ 7.74
+0.00%
$ 7.39 billion $ 6,037
Jun 24, 2018 $ 8.43
+0.00%
$ 7.25 billion $ 6,136
Jun 23, 2018 $ 9.4
+0.00%
$ 7.54 billion $ 6,394
Jun 22, 2018 $ 10.49
+0.00%
$ 7.76 billion $ 6,752
Jun 21, 2018 $ 10.42
+0.00%
$ 9.34 billion $ 6,710
Jun 20, 2018 $ 10.63
+0.00%
$ 9.34 billion $ 6,746
Jun 19, 2018 $ 10.43
+0.00%
$ 9.61 billion $ 6,550
Jun 18, 2018 $ 10.61
+0.00%
$ 9.61 billion $ 6,552
Jun 17, 2018 $ 10.66
+0.00%
$ 9.36 billion $ 6,506
Jun 16, 2018 $ 10.92
+0.00%
$ 9.53 billion $ 6,584
Jun 15, 2018 $ 10.51
+0.00%
$ 9.55 billion $ 6,525
Jun 14, 2018 $ 10.01
+0.00%
$ 10.13 billion $ 6,484
Jun 13, 2018 $ 11
+0.00%
$ 9.09 billion $ 6,802
Jun 12, 2018 $ 11.15
+0.00%
$ 9.16 billion $ 6,781
Jun 11, 2018 $ 13
+0.00%
$ 10.39 billion $ 7,250
Jun 10, 2018 $ 14.46
+0.00%
$ 10.2 billion $ 7,649
Jun 8, 2018 $ 14.1
+0.00%
$ 12.58 billion $ 7,684
Jun 7, 2018 $ 13.91
+0.00%
$ 13.07 billion $ 7,640
Jun 6, 2018 $ 13.94
+0.00%
$ 12.49 billion $ 7,562
Jun 5, 2018 $ 13.55
+0.00%
$ 12.73 billion $ 7,512
Jun 4, 2018 $ 14.73
+0.00%
$ 12.14 billion $ 7,699
Jun 3, 2018 $ 13.7
+0.00%
$ 13.1 billion $ 7,606
Jun 2, 2018 $ 12.17
+0.00%
$ 13.21 billion $ 7,494
May 31, 2018 $ 12.18
+0.00%
$ 10.95 billion $ 7,456
May 30, 2018 $ 11.77
+0.00%
$ 10.69 billion $ 7,303
May 29, 2018 $ 12.23
+0.00%
$ 10.82 billion $ 7,272
May 28, 2018 $ 12.38
+0.00%
$ 10.31 billion $ 7,338
May 27, 2018 $ 12.46
+0.00%
$ 11.05 billion $ 7,505
May 26, 2018 $ 12.32
+0.00%
$ 10.89 billion $ 7,515
May 25, 2018 $ 11.54
+0.00%
$ 10.8 billion $ 7,563
May 24, 2018 $ 11.55
+0.00%
$ 11.18 billion $ 7,829
May 23, 2018 $ 12.96
+0.00%
$ 9.53 billion $ 8,271
May 22, 2018 $ 13.67
+0.00%
$ 10.71 billion $ 8,468
May 21, 2018 $ 13.67
+0.00%
$ 11.77 billion $ 8,365
May 20, 2018 $ 12.98
+0.00%
$ 12.17 billion $ 8,269
May 19, 2018 $ 12.62
+0.00%
$ 11.41 billion $ 8,118
May 18, 2018 $ 13.18
+0.00%
$ 11.25 billion $ 8,315
May 17, 2018 $ 12.44
+0.00%
$ 10.73 billion $ 8,315
May 16, 2018 $ 13.83
+0.00%
$ 10.99 billion $ 8,677
May 15, 2018 $ 14.27
+0.00%
$ 11.15 billion $ 8,625
May 14, 2018 $ 14.48
+0.00%
$ 12.01 billion $ 8,580
May 13, 2018 $ 14.12
+0.00%
$ 12.76 billion $ 8,453
May 12, 2018 $ 15.93
+0.00%
$ 12.15 billion $ 8,742
May 11, 2018 $ 18.06
+0.00%
$ 12.67 billion $ 9,292
May 10, 2018 $ 17.79
+0.00%
$ 14.88 billion $ 9,216
May 9, 2018 $ 18.26
+0.00%
$ 15.18 billion $ 9,296
May 8, 2018 $ 17.69
+0.00%
$ 15.29 billion $ 9,385