Coinranking
EOS Historical Data
EOS
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2 PM | $0.0721 | +0.16% | ||
| May 28, 1 PM | $0.0719 | -0.26% | ||
| May 28, 12 PM | $0.0721 | +0.44% | ||
| May 28, 11 AM | $0.0719 | -0.26% | ||
| May 28, 10 AM | $0.0729 | +0.73% | ||
| May 28, 9 AM | $0.0723 | -0.57% | ||
| May 28, 8 AM | $0.0727 | -0.11% | ||
| May 28, 7 AM | $0.0728 | +0.42% | ||
| May 28, 6 AM | $0.0725 | +0.18% | ||
| May 28, 5 AM | $0.0724 | -0.91% | ||
| May 28, 4 AM | $0.0728 | -0.41% | ||
| May 28, 3 AM | $0.0741 | -1.14% | ||
| May 28, 2 AM | $0.0749 | -0.01% | ||
| May 28, 1 AM | $0.0749 | -0.05% | ||
| May 28, 12 AM | $0.075 | -0.79% | ||
| May 27, 11 PM | $0.0756 | +0.01% | ||
| May 27, 10 PM | $0.0756 | +0.51% | ||
| May 27, 9 PM | $0.0752 | -2.19% | ||
| May 27, 8 PM | $0.0769 | -0.16% | ||
| May 27, 7 PM | $0.077 | +0.96% | ||
| May 27, 6 PM | $0.0763 | -1.45% | ||
| May 27, 5 PM | $0.0774 | +0.11% | ||
| May 27, 4 PM | $0.0773 | -1.06% | ||
| May 27, 3 PM | $0.0781 | +0.81% | ||
| May 27, 2 PM | $0.0775 | +0.05% | ||
| May 27, 1 PM | $0.0771 | -0.28% | ||
| May 27, 12 PM | $0.0773 | -0.05% | ||
| May 27, 11 AM | $0.0781 | -0.33% | ||
| May 27, 10 AM | $0.0784 | +1.03% | ||
| May 27, 9 AM | $0.0782 | -0.28% | ||
| May 27, 8 AM | $0.0783 | +0.05% | ||
| May 27, 7 AM | $0.0783 | +0.16% | ||
| May 27, 6 AM | $0.0781 | +1.09% | ||
| May 27, 5 AM | $0.0773 | +1.11% | ||
| May 27, 4 AM | $0.0765 | -1.54% | ||
| May 27, 3 AM | $0.0777 | -0.28% | ||
| May 27, 2 AM | $0.0779 | -1.54% | ||
| May 27, 1 AM | $0.0791 | +1.16% | ||
| May 27, 12 AM | $0.0782 | +0.12% | ||
| May 26, 11 PM | $0.0781 | +0.00% | ||
| May 26, 10 PM | $0.0783 | +0.00% | ||
| May 26, 9 PM | $0.0783 | -0.41% | ||
| May 26, 8 PM | $0.0786 | +0.87% | ||
| May 26, 7 PM | $0.078 | -0.15% | ||
| May 26, 6 PM | $0.0781 | -0.11% | ||
| May 26, 5 PM | $0.0782 | -0.62% | ||
| May 26, 4 PM | $0.0786 | -0.53% | ||
| May 26, 3 PM | $0.0789 | -1.15% | ||
| May 26, 2 PM | $0.0803 | -0.17% | ||
| May 26, 1 PM | $0.0804 | +0.47% | ||