Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.0804
+0.47%
$129.02 million $22,036
May 26, 12 PM $0.08
+0.62%
$128.42 million $18,954
May 26, 11 AM $0.0795
+0.18%
$127.62 million $23,896
May 26, 10 AM $0.0799
+0.98%
$128.23 million $25,929
May 26, 9 AM $0.0792
+0.61%
$126.98 million $26,153
May 26, 8 AM $0.0786
-0.38%
$126.12 million $26,829
May 26, 7 AM $0.0789
-0.18%
$126.6 million $23,682
May 26, 6 AM $0.0791
-0.06%
$126.83 million $24,403
May 26, 5 AM $0.0791
-0.09%
$126.91 million $28,511
May 26, 4 AM $0.0792
+0.94%
$127.03 million $28,533
May 26, 3 AM $0.0784
+0.46%
$125.84 million $28,303
May 26, 2 AM $0.0781
+0.00%
$125.27 million $27,414
May 26, 1 AM $0.0781
+0.00%
$125.27 million $27,416
May 26, 12 AM $0.0782
-2.10%
$125.47 million $27,416
May 25, 11 PM $0.0799
+0.14%
$128.16 million $27,360
May 25, 10 PM $0.0798
-0.05%
$127.98 million $26,428
May 25, 9 PM $0.0798
+0.52%
$128.04 million $25,740
May 25, 8 PM $0.0794
-0.15%
$127.38 million $23,825
May 25, 7 PM $0.0795
-0.27%
$127.57 million $24,586
May 25, 6 PM $0.0797
+0.24%
$127.91 million $25,952
May 25, 5 PM $0.0795
-0.30%
$127.61 million $26,186
May 25, 4 PM $0.0798
+0.49%
$127.99 million $26,227
May 25, 3 PM $0.0794
-0.29%
$127.36 million $25,929
May 25, 2 PM $0.0801
+0.38%
$128.48 million $26,274
May 25, 1 PM $0.0798
+0.69%
$128 million $26,025
May 25, 12 PM $0.0792
-0.23%
$127.12 million $23,671
May 25, 11 AM $0.0794
-0.40%
$127.41 million $18,129
May 25, 10 AM $0.0794
+0.39%
$127.42 million $15,951
May 25, 9 AM $0.0791
+0.14%
$126.92 million $14,598
May 25, 8 AM $0.0789
-0.26%
$126.59 million $13,953
May 25, 7 AM $0.0791
+0.19%
$126.93 million $13,949
May 25, 6 AM $0.0791
+0.75%
$126.95 million $13,029
May 25, 5 AM $0.0785
+0.32%
$125.92 million $8,973
May 25, 4 AM $0.0782
+0.49%
$125.52 million $9,148
May 25, 3 AM $0.0779
-0.02%
$124.91 million $8,934
May 25, 2 AM $0.0779
+0.12%
$124.93 million $10,032
May 25, 1 AM $0.0778
-0.39%
$124.82 million $11,729
May 25, 12 AM $0.0781
+0.38%
$125.36 million $15,706
May 24, 11 PM $0.0778
-0.24%
$124.88 million $20,805
May 24, 10 PM $0.078
+2.35%
$125.18 million $20,839
May 24, 9 PM $0.0763
-1.62%
$122.47 million $20,145
May 24, 8 PM $0.0777
-0.38%
$124.71 million $21,120
May 24, 7 PM $0.078
-0.28%
$125.19 million $20,650
May 24, 6 PM $0.0783
-0.91%
$125.67 million $20,063
May 24, 5 PM $0.0791
+0.68%
$126.82 million $19,782
May 24, 4 PM $0.0785
-0.61%
$125.96 million $20,597
May 24, 3 PM $0.079
+0.08%
$126.73 million $20,680
May 24, 2 PM $0.0789
-0.90%
$126.51 million $21,398
May 24, 1 PM $0.0801
+0.32%
$128.43 million $20,074
May 24, 12 PM $0.0798
-0.64%
$128.01 million $20,183