Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 AM $0.074
+0.01%
$118.69 million $22,449
Jul 16, 2 AM $0.0746
+0.00%
$119.69 million $22,653
Jul 16, 1 AM $0.0746
-1.39%
$119.69 million $24,151
Jul 16, 12 AM $0.0757
-0.01%
$121.37 million $24,599
Jul 15, 11 PM $0.0757
+0.00%
$121.39 million $25,006
Jul 15, 10 PM $0.0757
+0.86%
$121.38 million $25,005
Jul 15, 9 PM $0.075
-1.69%
$120.36 million $24,735
Jul 15, 8 PM $0.0763
+1.18%
$122.44 million $24,584
Jul 15, 7 PM $0.0754
-0.90%
$121.01 million $24,269
Jul 15, 6 PM $0.0767
+0.35%
$123.11 million $25,387
Jul 15, 5 PM $0.0765
-0.11%
$122.68 million $27,255
Jul 15, 4 PM $0.0757
+1.20%
$121.37 million $28,217
Jul 15, 3 PM $0.0748
+0.65%
$119.93 million $28,584
Jul 15, 2 PM $0.0743
-2.17%
$119.16 million $30,919
Jul 15, 1 PM $0.0759
+1.51%
$121.81 million $29,691
Jul 15, 12 PM $0.0752
-1.41%
$120.66 million $28,794
Jul 15, 11 AM $0.0763
+0.88%
$122.39 million $33,041
Jul 15, 10 AM $0.0756
-1.11%
$121.33 million $32,480
Jul 15, 9 AM $0.0765
+1.23%
$122.68 million $33,365
Jul 15, 8 AM $0.0755
+0.09%
$121.19 million $33,840
Jul 15, 7 AM $0.0755
-1.33%
$121.08 million $33,227
Jul 15, 6 AM $0.0756
-1.53%
$121.26 million $35,679
Jul 15, 5 AM $0.0775
-0.46%
$124.26 million $37,058
Jul 15, 4 AM $0.077
+0.89%
$123.48 million $33,479
Jul 15, 3 AM $0.0763
+1.09%
$122.38 million $30,713
Jul 15, 2 AM $0.0755
+0.56%
$121.06 million $34,485
Jul 15, 1 AM $0.075
+2.44%
$120.38 million $36,735
Jul 15, 12 AM $0.0732
-0.63%
$117.51 million $38,422
Jul 14, 11 PM $0.0737
-0.02%
$118.25 million $40,990
Jul 14, 10 PM $0.0737
+0.45%
$118.28 million $44,936
Jul 14, 9 PM $0.0734
-0.83%
$117.74 million $46,741
Jul 14, 8 PM $0.074
-0.37%
$118.72 million $81,474
Jul 14, 7 PM $0.0743
+0.54%
$119.17 million $156,271
Jul 14, 6 PM $0.0739
+1.15%
$118.53 million $155,128
Jul 14, 5 PM $0.073
-0.46%
$117.18 million $152,643
Jul 14, 4 PM $0.0734
+0.50%
$117.82 million $153,419
Jul 14, 3 PM $0.0731
+0.72%
$117.24 million $153,745
Jul 14, 2 PM $0.0725
-0.39%
$116.27 million $153,060
Jul 14, 1 PM $0.0728
+0.32%
$116.73 million $165,765
Jul 14, 12 PM $0.0726
-0.04%
$116.4 million $167,819
Jul 14, 11 AM $0.0726
+0.75%
$116.48 million $167,679
Jul 14, 10 AM $0.0721
+0.06%
$115.63 million $168,786
Jul 14, 9 AM $0.0725
-0.10%
$116.36 million $170,493
Jul 14, 8 AM $0.0726
+0.09%
$116.48 million $168,615
Jul 14, 7 AM $0.0725
-0.03%
$116.38 million $169,142
Jul 14, 6 AM $0.0725
-0.04%
$116.38 million $166,865
Jul 14, 5 AM $0.0726
+0.32%
$116.42 million $165,426
Jul 14, 4 AM $0.0725
-0.47%
$116.31 million $162,267
Jul 14, 3 AM $0.0728
-1.35%
$116.85 million $161,095
Jul 14, 2 AM $0.0738
+0.01%
$118.44 million $160,291