EOS Historical Data

EOS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.169
+2.12%
$ 113.29 million $ 34,324
Dec 22, 5 PM $ 0.166
+0.35%
$ 110.94 million $ 33,282
Dec 22, 4 PM $ 0.165
+0.63%
$ 110.55 million $ 33,290
Dec 22, 3 PM $ 0.164
-0.49%
$ 110.04 million $ 36,537
Dec 22, 2 PM $ 0.165
+0.79%
$ 110.57 million $ 34,132
Dec 22, 1 PM $ 0.164
+0.01%
$ 109.71 million $ 30,554
Dec 22, 12 PM $ 0.164
-0.84%
$ 109.7 million $ 32,068
Dec 22, 11 AM $ 0.165
+1.44%
$ 110.64 million $ 31,736
Dec 22, 10 AM $ 0.163
+0.00%
$ 109.09 million $ 32,665
Dec 22, 9 AM $ 0.163
+0.36%
$ 109.09 million $ 33,594
Dec 22, 8 AM $ 0.162
-0.66%
$ 108.7 million $ 34,390
Dec 22, 7 AM $ 0.164
+0.98%
$ 109.42 million $ 34,304
Dec 22, 6 AM $ 0.162
-0.49%
$ 108.35 million $ 35,669
Dec 22, 5 AM $ 0.163
+0.37%
$ 108.87 million $ 36,991
Dec 22, 4 AM $ 0.162
-0.40%
$ 108.47 million $ 34,847
Dec 22, 3 AM $ 0.163
+1.01%
$ 108.92 million $ 34,941
Dec 22, 2 AM $ 0.161
-1.22%
$ 107.82 million $ 34,015
Dec 22, 1 AM $ 0.163
-0.90%
$ 109.16 million $ 35,788
Dec 22, 12 AM $ 0.165
+1.17%
$ 110.15 million $ 35,613
Dec 21, 11 PM $ 0.163
+0.49%
$ 108.86 million $ 41,416
Dec 21, 10 PM $ 0.162
+0.79%
$ 108.33 million $ 53,502
Dec 21, 9 PM $ 0.161
+0.02%
$ 107.48 million $ 63,263
Dec 21, 8 PM $ 0.161
-0.39%
$ 107.46 million $ 71,357
Dec 21, 7 PM $ 0.161
-0.02%
$ 107.88 million $ 71,911
Dec 21, 6 PM $ 0.161
-0.36%
$ 107.92 million $ 74,791
Dec 21, 5 PM $ 0.162
+0.14%
$ 108.3 million $ 74,526
Dec 21, 4 PM $ 0.162
+0.14%
$ 108.16 million $ 74,293
Dec 21, 3 PM $ 0.161
+0.13%
$ 108 million $ 69,772
Dec 21, 2 PM $ 0.161
+0.76%
$ 107.87 million $ 68,944
Dec 21, 1 PM $ 0.16
-2.85%
$ 107.06 million $ 67,338
Dec 21, 12 PM $ 0.165
+0.08%
$ 110.2 million $ 67,401
Dec 21, 11 AM $ 0.165
-0.19%
$ 110.12 million $ 67,738
Dec 21, 10 AM $ 0.165
-0.83%
$ 110.33 million $ 66,003
Dec 21, 9 AM $ 0.166
+0.04%
$ 111.25 million $ 65,454
Dec 21, 8 AM $ 0.166
+0.70%
$ 111.21 million $ 60,085
Dec 21, 7 AM $ 0.165
-0.04%
$ 110.43 million $ 58,730
Dec 21, 6 AM $ 0.165
+0.38%
$ 110.47 million $ 58,764
Dec 21, 5 AM $ 0.165
-0.86%
$ 110.05 million $ 57,262
Dec 21, 4 AM $ 0.166
+0.31%
$ 111.01 million $ 56,174
Dec 21, 3 AM $ 0.165
+0.43%
$ 110.71 million $ 56,065
Dec 21, 2 AM $ 0.164
-1.58%
$ 109.7 million $ 54,280
Dec 21, 1 AM $ 0.167
-2.54%
$ 111.47 million $ 53,739
Dec 21, 12 AM $ 0.171
+2.25%
$ 114.37 million $ 54,277
Dec 20, 11 PM $ 0.167
-0.45%
$ 111.86 million $ 46,132
Dec 20, 10 PM $ 0.168
+2.03%
$ 112.37 million $ 29,312
Dec 20, 9 PM $ 0.165
+1.10%
$ 110.13 million $ 17,577
Dec 20, 8 PM $ 0.163
+0.76%
$ 108.93 million $ 7,661
Dec 20, 7 PM $ 0.162
+0.39%
$ 108.11 million $ 8,806
Dec 20, 6 PM $ 0.161
+0.13%
$ 107.68 million $ 6,896
Dec 20, 5 PM $ 0.161
+0.07%
$ 107.54 million $ 7,020