EOS Historical Data

EOS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $ 4.95
+0.00%
$ 3.42 billion $ 8,136
Mar 17, 2018 $ 5.14
+0.00%
$ 3.43 billion $ 8,335
Mar 16, 2018 $ 5.14
+0.00%
$ 3.73 billion $ 8,155
Mar 15, 2018 $ 5.7
+0.00%
$ 3.78 billion $ 8,870
Mar 14, 2018 $ 5.84
+0.00%
$ 3.89 billion $ 9,203
Mar 13, 2018 $ 6
+0.00%
$ 4.26 billion $ 9,516
Mar 12, 2018 $ 5.94
+0.00%
$ 4.23 billion $ 9,080
Mar 11, 2018 $ 6.19
+0.00%
$ 4.43 billion $ 9,316
Mar 10, 2018 $ 5.79
+0.00%
$ 4.18 billion $ 8,975
Mar 9, 2018 $ 6.4
+0.00%
$ 4.41 billion $ 9,803
Mar 8, 2018 $ 6.93
+0.00%
$ 4.45 billion $ 10,504
Mar 7, 2018 $ 7.69
+0.00%
$ 4.65 billion $ 11,128
Mar 6, 2018 $ 8.16
+0.00%
$ 5.16 billion $ 11,535
Mar 5, 2018 $ 7.89
+0.00%
$ 5.72 billion $ 11,293
Mar 4, 2018 $ 8.11
+0.00%
$ 5.78 billion $ 11,366
Mar 3, 2018 $ 8.29
+0.00%
$ 5.64 billion $ 11,017
Mar 2, 2018 $ 8.45
+0.00%
$ 5.69 billion $ 10,667
Mar 1, 2018 $ 8.71
+0.00%
$ 6.05 billion $ 10,696
Feb 28, 2018 $ 8.46
+0.00%
$ 5.88 billion $ 10,594
Feb 27, 2018 $ 7.99
+0.00%
$ 5.97 billion $ 9,962
Feb 26, 2018 $ 7.96
+0.00%
$ 5.65 billion $ 9,688
Feb 25, 2018 $ 8.23
+0.00%
$ 5.47 billion $ 10,048
Feb 24, 2018 $ 8.38
+0.00%
$ 5.66 billion $ 10,120
Feb 23, 2018 $ 8.39
+0.00%
$ 5.91 billion $ 10,429
Feb 22, 2018 $ 8.91
+0.00%
$ 5.55 billion $ 10,993
Feb 21, 2018 $ 9.71
+0.00%
$ 5.98 billion $ 11,592
Feb 20, 2018 $ 9.59
+0.00%
$ 6.32 billion $ 10,922
Feb 19, 2018 $ 9.73
+0.00%
$ 6.58 billion $ 10,831
Feb 18, 2018 $ 10.03
+0.00%
$ 6.36 billion $ 10,695
Feb 17, 2018 $ 9.94
+0.00%
$ 6.86 billion $ 10,082
Feb 16, 2018 $ 10.05
+0.00%
$ 6.75 billion $ 9,805
Feb 15, 2018 $ 9.43
+0.00%
$ 6.83 billion $ 9,007
Feb 14, 2018 $ 8.99
+0.00%
$ 6.67 billion $ 8,691
Feb 13, 2018 $ 8.87
+0.00%
$ 6.15 billion $ 8,617
Feb 12, 2018 $ 8.62
+0.00%
$ 6.11 billion $ 8,283
Feb 11, 2018 $ 9.43
+0.00%
$ 5.59 billion $ 8,725
Feb 10, 2018 $ 8.7
+0.00%
$ 6.02 billion $ 8,285
Feb 9, 2018 $ 8.19
+0.00%
$ 6.36 billion $ 8,169
Feb 8, 2018 $ 8.19
+0.00%
$ 5.6 billion $ 7,926
Feb 7, 2018 $ 6.99
+0.00%
$ 4.99 billion $ 6,816
Feb 6, 2018 $ 8.13
+0.00%
$ 5.43 billion $ 7,731
Feb 5, 2018 $ 9.46
+0.00%
$ 4.59 billion $ 8,809
Feb 4, 2018 $ 9.69
+0.00%
$ 5.57 billion $ 8,909
Feb 3, 2018 $ 9.23
+0.00%
$ 6.35 billion $ 8,647
Feb 2, 2018 $ 10.99
+0.00%
$ 6.3 billion $ 9,654
Feb 1, 2018 $ 11.63
+0.00%
$ 6.55 billion $ 10,112
Jan 31, 2018 $ 12.88
+0.00%
$ 7.81 billion $ 10,803
Jan 30, 2018 $ 14.22
+0.00%
$ 7.37 billion $ 11,414
Jan 29, 2018 $ 14.61
+0.00%
$ 8.9 billion $ 11,746
Jan 28, 2018 $ 14.33
+0.00%
$ 9.52 billion $ 11,271