Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $0.0738
+0.01%
$118.44 million $160,291
Jul 14, 1 AM $0.0739
+0.67%
$118.51 million $157,274
Jul 14, 12 AM $0.0735
-0.19%
$117.84 million $153,346
Jul 13, 11 PM $0.0736
-0.78%
$118.07 million $150,931
Jul 13, 10 PM $0.0747
-0.79%
$119.83 million $149,213
Jul 13, 9 PM $0.0748
-1.34%
$120.02 million $150,013
Jul 13, 8 PM $0.076
+3.51%
$121.98 million $122,708
Jul 13, 7 PM $0.0735
-0.62%
$117.84 million $41,995
Jul 13, 6 PM $0.0739
+0.06%
$118.58 million $46,289
Jul 13, 5 PM $0.0747
+0.27%
$119.76 million $45,562
Jul 13, 4 PM $0.0745
-0.44%
$119.44 million $44,208
Jul 13, 3 PM $0.0748
+0.81%
$119.97 million $42,486
Jul 13, 2 PM $0.0742
+0.40%
$119 million $39,422
Jul 13, 1 PM $0.0739
-0.70%
$118.53 million $29,002
Jul 13, 12 PM $0.0732
-0.84%
$117.42 million $27,303
Jul 13, 11 AM $0.0738
-0.35%
$118.41 million $23,503
Jul 13, 10 AM $0.0744
+1.48%
$119.37 million $21,490
Jul 13, 9 AM $0.0733
+2.53%
$117.64 million $18,972
Jul 13, 8 AM $0.0715
+0.00%
$114.73 million $18,815
Jul 13, 7 AM $0.0715
+0.06%
$114.73 million $19,285
Jul 13, 6 AM $0.0715
-0.15%
$114.67 million $19,250
Jul 13, 5 AM $0.0716
+0.94%
$114.84 million $19,193
Jul 13, 4 AM $0.0709
+0.00%
$113.77 million $29,178
Jul 13, 3 AM $0.0709
-2.04%
$113.77 million $30,709
Jul 13, 2 AM $0.0724
+0.61%
$116.15 million $32,213
Jul 13, 1 AM $0.072
+0.87%
$115.45 million $32,023
Jul 13, 12 AM $0.0713
-0.02%
$114.45 million $31,741
Jul 12, 11 PM $0.0714
-0.33%
$114.48 million $32,763
Jul 12, 10 PM $0.0716
-1.41%
$114.84 million $33,151
Jul 12, 9 PM $0.0729
-0.90%
$116.96 million $33,409
Jul 12, 8 PM $0.0732
+0.94%
$117.46 million $31,138
Jul 12, 7 PM $0.0725
-0.68%
$116.36 million $31,094
Jul 12, 6 PM $0.073
+0.00%
$117.16 million $26,951
Jul 12, 5 PM $0.073
+0.00%
$117.16 million $32,015
Jul 12, 4 PM $0.0736
+0.00%
$118.05 million $32,657
Jul 12, 3 PM $0.0736
+1.11%
$118.05 million $35,422
Jul 12, 2 PM $0.0728
-0.62%
$116.76 million $37,492
Jul 12, 1 PM $0.0733
-0.73%
$117.65 million $35,466
Jul 12, 12 PM $0.0739
-0.47%
$118.52 million $34,176
Jul 12, 11 AM $0.0742
+0.00%
$119.08 million $35,200
Jul 12, 10 AM $0.0742
-0.08%
$119.05 million $35,220
Jul 12, 9 AM $0.0743
-0.38%
$119.15 million $35,264
Jul 12, 8 AM $0.0746
+0.11%
$119.61 million $42,864
Jul 12, 7 AM $0.0745
-0.33%
$119.48 million $41,300
Jul 12, 6 AM $0.0747
+0.00%
$119.88 million $42,256
Jul 12, 5 AM $0.074
+1.05%
$118.71 million $41,954
Jul 12, 4 AM $0.0732
-1.50%
$117.47 million $30,735
Jul 12, 3 AM $0.0743
+0.28%
$119.27 million $30,752
Jul 12, 2 AM $0.0741
-0.23%
$118.93 million $28,779
Jul 12, 1 AM $0.0743
+0.00%
$119.2 million $29,183