EOS Historical Data

EOS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.161
+0.13%
$ 107.68 million $ 6,896
Dec 20, 5 PM $ 0.161
+0.07%
$ 107.54 million $ 7,020
Dec 20, 4 PM $ 0.161
-0.07%
$ 107.46 million $ 8,365
Dec 20, 3 PM $ 0.161
-0.50%
$ 107.54 million $ 11,542
Dec 20, 2 PM $ 0.161
+0.18%
$ 107.45 million $ 22,429
Dec 20, 1 PM $ 0.16
-0.54%
$ 107.26 million $ 24,947
Dec 20, 12 PM $ 0.161
+0.18%
$ 107.85 million $ 25,745
Dec 20, 11 AM $ 0.161
+0.76%
$ 107.65 million $ 29,014
Dec 20, 10 AM $ 0.16
-0.71%
$ 106.84 million $ 28,842
Dec 20, 9 AM $ 0.161
-1.16%
$ 107.6 million $ 30,870
Dec 20, 8 AM $ 0.163
+2.03%
$ 108.86 million $ 31,696
Dec 20, 7 AM $ 0.159
-0.01%
$ 106.7 million $ 30,792
Dec 20, 6 AM $ 0.16
-0.01%
$ 106.72 million $ 31,905
Dec 20, 5 AM $ 0.16
-0.01%
$ 106.72 million $ 32,059
Dec 20, 4 AM $ 0.16
+0.02%
$ 106.73 million $ 32,669
Dec 20, 3 AM $ 0.16
+0.00%
$ 106.71 million $ 38,151
Dec 20, 2 AM $ 0.16
+0.00%
$ 106.71 million $ 44,581
Dec 20, 1 AM $ 0.16
+0.00%
$ 106.71 million $ 46,759
Dec 20, 12 AM $ 0.16
-0.40%
$ 106.71 million $ 48,439
Dec 19, 11 PM $ 0.16
-0.02%
$ 107.13 million $ 51,010
Dec 19, 10 PM $ 0.16
+0.48%
$ 107.15 million $ 51,469
Dec 19, 9 PM $ 0.159
-0.33%
$ 106.64 million $ 52,269
Dec 19, 8 PM $ 0.16
+0.58%
$ 106.99 million $ 56,122
Dec 19, 7 PM $ 0.159
+1.94%
$ 106.37 million $ 57,550
Dec 19, 6 PM $ 0.156
-0.79%
$ 104.35 million $ 66,468
Dec 19, 5 PM $ 0.157
-1.41%
$ 105.18 million $ 70,938
Dec 19, 4 PM $ 0.159
+0.35%
$ 106.65 million $ 86,126
Dec 19, 3 PM $ 0.159
+1.48%
$ 106.28 million $ 86,012
Dec 19, 2 PM $ 0.157
+1.38%
$ 104.73 million $ 87,237
Dec 19, 1 PM $ 0.154
-0.28%
$ 103.31 million $ 86,856
Dec 19, 12 PM $ 0.155
+0.14%
$ 103.61 million $ 95,332
Dec 19, 11 AM $ 0.155
+0.12%
$ 103.47 million $ 91,807
Dec 19, 10 AM $ 0.154
-0.23%
$ 103.34 million $ 91,700
Dec 19, 9 AM $ 0.155
+0.55%
$ 103.59 million $ 90,255
Dec 19, 8 AM $ 0.154
+0.25%
$ 103.02 million $ 89,048
Dec 19, 7 AM $ 0.154
+1.34%
$ 102.76 million $ 90,832
Dec 19, 6 AM $ 0.152
+0.65%
$ 101.4 million $ 88,726
Dec 19, 5 AM $ 0.151
-0.95%
$ 100.75 million $ 88,075
Dec 19, 4 AM $ 0.152
-0.28%
$ 101.71 million $ 89,695
Dec 19, 3 AM $ 0.152
+2.71%
$ 101.99 million $ 84,652
Dec 19, 2 AM $ 0.148
+1.00%
$ 99.3 million $ 79,600
Dec 19, 1 AM $ 0.147
+0.03%
$ 98.46 million $ 75,178
Dec 19, 12 AM $ 0.147
-0.09%
$ 98.44 million $ 73,839
Dec 18, 11 PM $ 0.147
-0.02%
$ 98.53 million $ 71,747
Dec 18, 10 PM $ 0.147
+0.15%
$ 98.54 million $ 70,773
Dec 18, 9 PM $ 0.147
+1.63%
$ 98.4 million $ 70,569
Dec 18, 8 PM $ 0.145
+0.78%
$ 96.82 million $ 66,985
Dec 18, 7 PM $ 0.144
-1.90%
$ 96.53 million $ 64,359
Dec 18, 6 PM $ 0.147
-0.99%
$ 98.67 million $ 70,090
Dec 18, 5 PM $ 0.149
-3.96%
$ 99.66 million $ 71,587