Coinranking
EOS Historical Data
EOS
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 12 PM | $0.0798 | -0.64% | ||
| May 24, 11 AM | $0.0803 | +0.00% | ||
| May 24, 10 AM | $0.0803 | -0.93% | ||
| May 24, 9 AM | $0.0811 | +0.10% | ||
| May 24, 8 AM | $0.081 | +1.01% | ||
| May 24, 7 AM | $0.0802 | -0.01% | ||
| May 24, 6 AM | $0.0802 | -0.36% | ||
| May 24, 5 AM | $0.0803 | -0.26% | ||
| May 24, 4 AM | $0.0805 | +0.00% | ||
| May 24, 3 AM | $0.0805 | -0.57% | ||
| May 24, 2 AM | $0.081 | -0.13% | ||
| May 24, 1 AM | $0.0811 | +0.21% | ||
| May 24, 12 AM | $0.0809 | +0.01% | ||
| May 23, 11 PM | $0.0809 | -0.02% | ||
| May 23, 10 PM | $0.0809 | -0.01% | ||
| May 23, 9 PM | $0.0809 | -0.18% | ||
| May 23, 8 PM | $0.0811 | +1.07% | ||
| May 23, 7 PM | $0.0802 | -0.38% | ||
| May 23, 6 PM | $0.0805 | +0.53% | ||
| May 23, 5 PM | $0.0801 | +0.31% | ||
| May 23, 4 PM | $0.0799 | -0.09% | ||
| May 23, 3 PM | $0.0799 | +2.33% | ||
| May 23, 2 PM | $0.0781 | +0.68% | ||
| May 23, 1 PM | $0.0776 | +0.50% | ||
| May 23, 12 PM | $0.0772 | +0.05% | ||
| May 23, 11 AM | $0.0772 | -0.13% | ||
| May 23, 10 AM | $0.0773 | -0.01% | ||
| May 23, 9 AM | $0.0773 | +0.46% | ||
| May 23, 8 AM | $0.0769 | +0.00% | ||
| May 23, 7 AM | $0.0774 | -1.73% | ||
| May 23, 6 AM | $0.0788 | +0.06% | ||
| May 23, 5 AM | $0.0787 | -0.30% | ||
| May 23, 4 AM | $0.0789 | -0.19% | ||
| May 23, 3 AM | $0.0791 | +0.00% | ||
| May 23, 2 AM | $0.0791 | +1.07% | ||
| May 23, 1 AM | $0.0783 | +0.12% | ||
| May 23, 12 AM | $0.0782 | +0.53% | ||
| May 22, 11 PM | $0.0779 | -1.34% | ||
| May 22, 10 PM | $0.0789 | -0.42% | ||
| May 22, 9 PM | $0.0791 | +1.27% | ||
| May 22, 8 PM | $0.0781 | -0.27% | ||
| May 22, 7 PM | $0.078 | -1.27% | ||
| May 22, 6 PM | $0.079 | -2.56% | ||
| May 22, 5 PM | $0.081 | +0.62% | ||
| May 22, 4 PM | $0.0805 | -0.44% | ||
| May 22, 3 PM | $0.0805 | -0.26% | ||
| May 22, 2 PM | $0.0807 | -1.66% | ||
| May 22, 1 PM | $0.0821 | -0.01% | ||
| May 22, 12 PM | $0.0819 | +0.15% | ||
| May 22, 11 AM | $0.0818 | +0.31% | ||