EOS Historical Data

EOS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $ 14.1
+0.00%
$ 9.01 billion $ 11,082
Jan 26, 2018 $ 14.27
+0.00%
$ 9.03 billion $ 11,376
Jan 25, 2018 $ 13.2
+0.00%
$ 8.98 billion $ 11,074
Jan 24, 2018 $ 13.13
+0.00%
$ 8.65 billion $ 10,796
Jan 23, 2018 $ 13.78
+0.00%
$ 8.09 billion $ 11,245
Jan 22, 2018 $ 13.73
+0.00%
$ 8.49 billion $ 12,076
Jan 21, 2018 $ 13.64
+0.00%
$ 8.32 billion $ 12,551
Jan 20, 2018 $ 10.84
+0.00%
$ 9.58 billion $ 11,592
Jan 19, 2018 $ 10.67
+0.00%
$ 6.88 billion $ 11,608
Jan 18, 2018 $ 9.29
+0.00%
$ 6.44 billion $ 10,627
Jan 17, 2018 $ 11.32
+0.00%
$ 6.23 billion $ 12,248
Jan 16, 2018 $ 13.99
+0.00%
$ 6.26 billion $ 14,000
Jan 15, 2018 $ 14.55
+0.00%
$ 7.85 billion $ 13,788
Jan 14, 2018 $ 16.03
+0.00%
$ 8.12 billion $ 14,335
Jan 13, 2018 $ 13.36
+0.00%
$ 9.76 billion $ 13,827
Jan 12, 2018 $ 11.05
+0.00%
$ 8.23 billion $ 13,911
Jan 11, 2018 $ 9.76
+0.00%
$ 6.78 billion $ 14,358
Jan 10, 2018 $ 9.43
+0.00%
$ 6.75 billion $ 15,040
Jan 9, 2018 $ 10.05
+0.00%
$ 5.53 billion $ 15,504
Jan 8, 2018 $ 12.24
+0.00%
$ 5.73 billion $ 16,773
Jan 7, 2018 $ 10.65
+0.00%
$ 7.38 billion $ 17,158
Jan 6, 2018 $ 10.51
+0.00%
$ 7.38 billion $ 16,276
Jan 5, 2018 $ 11.04
+0.00%
$ 6.34 billion $ 15,085
Jan 4, 2018 $ 9
+0.00%
$ 6.58 billion $ 15,163
Jan 3, 2018 $ 9.11
+0.00%
$ 5.94 billion $ 14,068
Jan 2, 2018 $ 8.69
+0.00%
$ 5.41 billion $ 13,687
Jan 1, 2018 $ 8.54
+0.00%
$ 5.1 billion $ 13,480
Dec 31, 2017 $ 8.77
+0.00%
$ 5.04 billion $ 13,492
Dec 30, 2017 $ 9.33
+0.00%
$ 4.91 billion $ 14,735
Dec 29, 2017 $ 9.47
+0.00%
$ 5.39 billion $ 14,669
Dec 28, 2017 $ 10.04
+0.00%
$ 5.44 billion $ 16,047
Dec 27, 2017 $ 9.57
+0.00%
$ 5.99 billion $ 15,386
Dec 26, 2017 $ 8.35
+0.00%
$ 5.55 billion $ 14,001
Dec 25, 2017 $ 7.92
+0.00%
$ 5.5 billion $ 13,730
Dec 24, 2017 $ 8.83
+0.00%
$ 4.56 billion $ 14,781
Dec 23, 2017 $ 8.48
+0.00%
$ 4.74 billion $ 13,913
Dec 22, 2017 $ 11.2
+0.00%
$ 4.37 billion $ 16,460
Dec 21, 2017 $ 11.66
+0.00%
$ 5.86 billion $ 17,013
Dec 20, 2017 $ 10.81
+0.00%
$ 6.61 billion $ 18,535
Dec 19, 2017 $ 8.33
+0.00%
$ 6.8 billion $ 18,915
Dec 18, 2017 $ 8.44
+0.00%
$ 5.04 billion $ 19,500
Dec 17, 2017 $ 8.71
+0.00%
$ 4.48 billion $ 18,290
Dec 16, 2017 $ 7.85
+0.00%
$ 4.68 billion $ 17,566
Dec 15, 2017 $ 8
+0.00%
$ 4.4 billion $ 16,537
Dec 14, 2017 $ 6.12
+0.00%
$ 4.53 billion $ 16,929
Dec 13, 2017 $ 4.84
+0.00%
$ 3.92 billion $ 17,090
Dec 12, 2017 $ 4.08
+0.00%
$ 2.83 billion $ 16,630
Dec 11, 2017 $ 3.78
+0.00%
$ 2.32 billion $ 14,549
Dec 10, 2017 $ 4.2
+0.00%
$ 2 billion $ 15,433
Dec 9, 2017 $ 4.13
+0.00%
$ 2.15 billion $ 16,237