Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 AM $0.0818
+0.31%
$131.2 million $16,840
May 22, 10 AM $0.0815
-0.38%
$130.8 million $16,786
May 22, 9 AM $0.0818
+0.51%
$131.29 million $19,551
May 22, 8 AM $0.0814
-0.65%
$130.63 million $20,089
May 22, 7 AM $0.0817
-0.15%
$131.07 million $15,831
May 22, 6 AM $0.0818
-0.02%
$131.26 million $18,120
May 22, 5 AM $0.0818
+0.47%
$131.29 million $19,267
May 22, 4 AM $0.0815
+0.13%
$130.67 million $19,007
May 22, 3 AM $0.0813
+0.10%
$130.49 million $17,736
May 22, 2 AM $0.0813
+0.17%
$130.37 million $17,886
May 22, 1 AM $0.0811
-0.18%
$130.15 million $16,360
May 22, 12 AM $0.0813
-0.08%
$130.39 million $15,894
May 21, 11 PM $0.0813
-0.63%
$130.49 million $15,894
May 21, 10 PM $0.0819
-0.64%
$131.32 million $15,667
May 21, 9 PM $0.0824
-0.25%
$132.16 million $15,491
May 21, 8 PM $0.0826
+0.07%
$132.5 million $16,329
May 21, 7 PM $0.0819
+0.19%
$131.46 million $16,285
May 21, 6 PM $0.0822
+0.17%
$131.87 million $16,090
May 21, 5 PM $0.0822
+1.46%
$131.93 million $16,023
May 21, 4 PM $0.081
-0.52%
$130.02 million $15,808
May 21, 3 PM $0.0815
+0.26%
$130.7 million $15,894
May 21, 2 PM $0.0813
+0.92%
$130.36 million $15,899
May 21, 1 PM $0.0806
+0.30%
$129.25 million $15,928
May 21, 12 PM $0.0803
-0.64%
$128.87 million $18,793
May 21, 11 AM $0.0808
+0.59%
$129.7 million $18,960
May 21, 10 AM $0.0804
-1.26%
$128.94 million $19,166
May 21, 9 AM $0.0814
-0.66%
$130.58 million $14,520
May 21, 8 AM $0.0819
+1.15%
$131.45 million $20,531
May 21, 7 AM $0.081
-0.51%
$129.95 million $27,752
May 21, 6 AM $0.0814
-0.27%
$130.61 million $24,171
May 21, 5 AM $0.0816
-0.32%
$130.97 million $23,103
May 21, 4 AM $0.0819
+0.55%
$131.39 million $23,174
May 21, 3 AM $0.0815
-0.31%
$130.81 million $23,044
May 21, 2 AM $0.0818
+0.00%
$131.21 million $22,743
May 21, 1 AM $0.0818
+1.71%
$131.21 million $22,751
May 21, 12 AM $0.0804
-0.04%
$129.01 million $22,391
May 20, 11 PM $0.0804
-0.01%
$129.06 million $22,404
May 20, 10 PM $0.0805
-0.75%
$129.07 million $22,453
May 20, 9 PM $0.0811
-0.01%
$130.04 million $22,226
May 20, 8 PM $0.0811
+0.00%
$130.06 million $21,790
May 20, 7 PM $0.0811
+0.11%
$130.06 million $21,998
May 20, 6 PM $0.081
-0.79%
$129.91 million $23,108
May 20, 5 PM $0.0816
+0.40%
$130.95 million $23,323
May 20, 4 PM $0.0813
-0.59%
$130.43 million $23,729
May 20, 3 PM $0.0816
+0.40%
$130.96 million $23,926
May 20, 2 PM $0.0803
+0.21%
$128.89 million $23,668
May 20, 1 PM $0.0802
-0.03%
$128.62 million $24,247
May 20, 12 PM $0.0807
-0.05%
$129.49 million $21,147
May 20, 11 AM $0.0808
-0.40%
$129.55 million $21,376
May 20, 10 AM $0.0811
+0.94%
$130.07 million $21,183