Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $0.0743
+0.19%
$119.2 million $29,487
Jul 11, 11 PM $0.0742
-0.17%
$119 million $28,632
Jul 11, 10 PM $0.0743
-0.88%
$119.21 million $28,456
Jul 11, 9 PM $0.075
-0.25%
$120.26 million $26,917
Jul 11, 8 PM $0.0752
+0.03%
$120.57 million $28,765
Jul 11, 7 PM $0.0751
+0.06%
$120.53 million $28,468
Jul 11, 6 PM $0.0751
-0.94%
$120.46 million $28,448
Jul 11, 5 PM $0.0758
-0.14%
$121.6 million $24,037
Jul 11, 4 PM $0.0759
+0.10%
$121.77 million $26,624
Jul 11, 3 PM $0.0758
-0.61%
$121.64 million $25,538
Jul 11, 2 PM $0.0763
+0.03%
$122.39 million $22,621
Jul 11, 1 PM $0.0763
+0.52%
$122.35 million $24,024
Jul 11, 12 PM $0.0759
-0.71%
$121.78 million $24,599
Jul 11, 11 AM $0.0765
+0.11%
$122.65 million $23,873
Jul 11, 10 AM $0.0764
-1.08%
$122.52 million $24,827
Jul 11, 9 AM $0.0772
+0.83%
$123.85 million $26,409
Jul 11, 8 AM $0.0766
+0.20%
$122.83 million $17,975
Jul 11, 7 AM $0.0764
-1.04%
$122.58 million $20,418
Jul 11, 6 AM $0.0772
-0.64%
$123.87 million $22,097
Jul 11, 5 AM $0.0777
+0.61%
$124.67 million $27,732
Jul 11, 4 AM $0.0773
-0.62%
$123.95 million $32,859
Jul 11, 3 AM $0.0777
-2.18%
$124.72 million $31,893
Jul 11, 2 AM $0.0795
+1.03%
$127.51 million $33,546
Jul 11, 1 AM $0.0787
+0.02%
$126.21 million $34,636
Jul 11, 12 AM $0.0787
+0.17%
$126.18 million $37,919
Jul 10, 11 PM $0.0785
+0.55%
$125.96 million $40,428
Jul 10, 10 PM $0.0781
+0.62%
$125.27 million $41,843
Jul 10, 9 PM $0.0776
+2.14%
$124.5 million $44,160
Jul 10, 8 PM $0.076
-1.61%
$121.9 million $60,634
Jul 10, 7 PM $0.0772
-0.52%
$123.89 million $61,237
Jul 10, 6 PM $0.0776
+0.03%
$124.54 million $61,548
Jul 10, 5 PM $0.0776
+0.58%
$124.5 million $67,510
Jul 10, 4 PM $0.0773
+0.55%
$124.04 million $65,415
Jul 10, 3 PM $0.0768
+0.75%
$123.16 million $63,189
Jul 10, 2 PM $0.0762
-0.87%
$122.25 million $62,955
Jul 10, 1 PM $0.0769
+0.64%
$123.32 million $62,116
Jul 10, 12 PM $0.0764
+0.85%
$122.54 million $61,092
Jul 10, 11 AM $0.0765
-0.05%
$122.8 million $61,454
Jul 10, 10 AM $0.0766
-0.48%
$122.87 million $72,916
Jul 10, 9 AM $0.0766
-0.61%
$122.9 million $72,232
Jul 10, 8 AM $0.0771
+0.19%
$123.66 million $72,791
Jul 10, 7 AM $0.0769
-0.61%
$123.43 million $70,739
Jul 10, 6 AM $0.0774
-1.80%
$124.19 million $68,893
Jul 10, 5 AM $0.0793
+0.17%
$127.2 million $64,852
Jul 10, 4 AM $0.0792
+0.04%
$127.03 million $58,597
Jul 10, 3 AM $0.0789
-0.46%
$126.57 million $58,481
Jul 10, 2 AM $0.0793
+0.20%
$127.23 million $58,078
Jul 10, 1 AM $0.0803
+2.31%
$128.76 million $61,416
Jul 10, 12 AM $0.0784
-1.07%
$125.84 million $56,431
Jul 9, 11 PM $0.0785
-0.14%
$125.94 million $55,708