EOS Historical Data

EOS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $ 4.06
+0.00%
$ 2.26 billion $ 15,230
Dec 7, 2017 $ 4.55
+0.00%
$ 2.1 billion $ 12,747
Dec 6, 2017 $ 3.95
+0.00%
$ 2.37 billion $ 11,793
Dec 5, 2017 $ 3.81
+0.00%
$ 2.2 billion $ 11,434
Dec 4, 2017 $ 3.87
+0.00%
$ 2.09 billion $ 11,370
Dec 3, 2017 $ 3.53
+0.00%
$ 1.86 billion $ 11,072
Dec 2, 2017 $ 2.93
+0.00%
$ 2.01 billion $ 10,301
Dec 1, 2017 $ 2.78
+0.00%
$ 1.66 billion $ 10,057
Nov 30, 2017 $ 2.9
+0.00%
$ 1.46 billion $ 10,596
Nov 29, 2017 $ 2.91
+0.00%
$ 1.38 billion $ 9,944
Nov 28, 2017 $ 2.68
+0.00%
$ 1.39 billion $ 9,636
Nov 27, 2017 $ 2.18
+0.00%
$ 1.44 billion $ 9,064
Nov 26, 2017 $ 1.89
+0.00%
$ 1.23 billion $ 8,465
Nov 25, 2017 $ 1.85
+0.00%
$ 1.02 billion $ 8,176
Nov 24, 2017 $ 1.91
+0.00%
$ 935.35 million $ 8,195
Nov 23, 2017 $ 1.88
+0.00%
$ 935.52 million $ 8,191
Nov 22, 2017 $ 1.95
+0.00%
$ 928.82 million $ 8,148
Nov 21, 2017 $ 1.95
+0.00%
$ 934.36 million $ 8,097
Nov 20, 2017 $ 1.92
+0.00%
$ 974.47 million $ 7,833
Nov 19, 2017 $ 1.81
+0.00%
$ 915.39 million $ 7,709
Nov 18, 2017 $ 1.7
+0.00%
$ 934.18 million $ 7,848
Nov 17, 2017 $ 1.71
+0.00%
$ 843.88 million $ 7,455
Nov 16, 2017 $ 1.63
+0.00%
$ 792.41 million $ 7,023
Nov 15, 2017 $ 1.46
+0.00%
$ 798.32 million $ 6,590
Nov 14, 2017 $ 1.14
+0.00%
$ 792.32 million $ 6,324
Nov 13, 2017 $ 1.12
+0.00%
$ 554.81 million $ 6,132
Nov 12, 2017 $ 1.08
+0.00%
$ 512.89 million $ 6,564
Nov 11, 2017 $ 1.1
+0.00%
$ 543.65 million $ 6,984
Nov 10, 2017 $ 1.17
+0.00%
$ 478.87 million $ 7,267
Nov 9, 2017 $ 1.07
+0.00%
$ 546.25 million $ 7,370
Nov 8, 2017 $ 0.96
+0.00%
$ 521.81 million $ 7,134
Nov 7, 2017 $ 1.02
+0.00%
$ 436.39 million $ 7,285
Nov 6, 2017 $ 1.07
+0.00%
$ 416.04 million $ 7,475
Nov 5, 2017 $ 1.19
+0.00%
$ 492.07 million $ 7,253
Nov 4, 2017 $ 1.23
+0.00%
$ 502.04 million $ 7,250
Nov 3, 2017 $ 1.07
+0.00%
$ 540.51 million $ 6,984
Nov 2, 2017 $ 0.843
+0.00%
$ 495.71 million $ 6,516
Nov 1, 2017 $ 0.705
+0.00%
$ 461.97 million $ 6,236
Oct 31, 2017 $ 0.687
+0.00%
$ 343.99 million $ 6,125
Oct 30, 2017 $ 0.606
+0.00%
$ 311.71 million $ 5,864
Oct 29, 2017 $ 0.53
+0.00%
$ 290.44 million $ 5,768
Oct 28, 2017 $ 0.514
+0.00%
$ 232.43 million $ 5,845
Oct 27, 2017 $ 0.518
+0.00%
$ 225.16 million $ 5,829
Oct 26, 2017 $ 0.508
+0.00%
$ 223.15 million $ 5,554
Oct 25, 2017 $ 0.519
+0.00%
$ 215.64 million $ 5,700
Oct 24, 2017 $ 0.498
+0.00%
$ 219.15 million $ 5,894
Oct 23, 2017 $ 0.52
+0.00%
$ 209.04 million $ 5,929
Oct 22, 2017 $ 0.527
+0.00%
$ 218.49 million $ 6,086
Oct 21, 2017 $ 0.605
+0.00%
$ 221.24 million $ 5,763
Oct 20, 2017 $ 0.652
+0.00%
$ 226.23 million $ 5,650