EOS Historical Data

EOS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.164
-0.76%
$ 109.79 million $ 31,435
Dec 16, 4 PM $ 0.164
-0.18%
$ 109.38 million $ 37,741
Dec 16, 3 PM $ 0.161
-1.24%
$ 107.43 million $ 39,430
Dec 16, 2 PM $ 0.163
+0.39%
$ 109.09 million $ 42,212
Dec 16, 1 PM $ 0.162
-0.93%
$ 108.67 million $ 42,918
Dec 16, 12 PM $ 0.164
-0.09%
$ 109.56 million $ 48,182
Dec 16, 11 AM $ 0.164
+0.91%
$ 109.66 million $ 50,508
Dec 16, 10 AM $ 0.162
+0.98%
$ 108.68 million $ 50,064
Dec 16, 9 AM $ 0.161
-0.95%
$ 107.62 million $ 50,880
Dec 16, 8 AM $ 0.161
-0.22%
$ 107.67 million $ 51,491
Dec 16, 7 AM $ 0.161
-0.88%
$ 107.74 million $ 51,097
Dec 16, 6 AM $ 0.162
-0.11%
$ 108.69 million $ 52,580
Dec 16, 5 AM $ 0.163
+1.53%
$ 108.81 million $ 52,665
Dec 16, 4 AM $ 0.16
-0.35%
$ 107.17 million $ 51,965
Dec 16, 3 AM $ 0.161
-0.48%
$ 107.55 million $ 52,102
Dec 16, 2 AM $ 0.162
+0.18%
$ 108.24 million $ 52,460
Dec 16, 1 AM $ 0.162
+0.00%
$ 108.05 million $ 51,735
Dec 16, 12 AM $ 0.162
+0.26%
$ 108.7 million $ 52,626
Dec 15, 11 PM $ 0.162
-0.54%
$ 108.42 million $ 52,120
Dec 15, 10 PM $ 0.163
-0.06%
$ 109.01 million $ 53,067
Dec 15, 9 PM $ 0.163
+0.18%
$ 108.98 million $ 51,963
Dec 15, 8 PM $ 0.163
+0.84%
$ 108.79 million $ 49,784
Dec 15, 7 PM $ 0.161
+2.10%
$ 107.88 million $ 47,080
Dec 15, 6 PM $ 0.159
+0.68%
$ 106.62 million $ 43,622
Dec 15, 5 PM $ 0.161
+1.15%
$ 107.51 million $ 44,680
Dec 15, 4 PM $ 0.159
-0.93%
$ 106.29 million $ 39,784
Dec 15, 3 PM $ 0.16
-3.92%
$ 106.92 million $ 36,966
Dec 15, 2 PM $ 0.166
-2.09%
$ 111.29 million $ 31,101
Dec 15, 1 PM $ 0.17
+0.66%
$ 113.66 million $ 26,555
Dec 15, 12 PM $ 0.169
+0.29%
$ 112.91 million $ 17,740
Dec 15, 11 AM $ 0.168
-0.59%
$ 112.59 million $ 22,557
Dec 15, 10 AM $ 0.169
+0.38%
$ 113.25 million $ 24,853
Dec 15, 9 AM $ 0.169
-1.33%
$ 112.82 million $ 23,152
Dec 15, 8 AM $ 0.171
+0.39%
$ 114.34 million $ 23,679
Dec 15, 7 AM $ 0.169
-0.75%
$ 113.34 million $ 26,555
Dec 15, 6 AM $ 0.171
-0.36%
$ 114.2 million $ 31,378
Dec 15, 5 AM $ 0.171
+0.78%
$ 114.62 million $ 35,423
Dec 15, 4 AM $ 0.17
+0.13%
$ 113.72 million $ 35,056
Dec 15, 3 AM $ 0.17
-0.02%
$ 113.58 million $ 34,921
Dec 15, 2 AM $ 0.17
-0.34%
$ 113.6 million $ 34,996
Dec 15, 1 AM $ 0.17
+1.03%
$ 114.06 million $ 36,235
Dec 15, 12 AM $ 0.169
-0.56%
$ 112.9 million $ 35,729
Dec 14, 11 PM $ 0.17
-0.15%
$ 113.53 million $ 35,929
Dec 14, 10 PM $ 0.17
-0.40%
$ 113.7 million $ 35,532
Dec 14, 9 PM $ 0.169
-1.22%
$ 113.16 million $ 36,285
Dec 14, 8 PM $ 0.171
+0.13%
$ 114.56 million $ 36,156
Dec 14, 7 PM $ 0.17
-0.64%
$ 113.79 million $ 35,072
Dec 14, 6 PM $ 0.171
-0.23%
$ 114.53 million $ 33,553
Dec 14, 5 PM $ 0.172
-0.76%
$ 114.8 million $ 32,343
Dec 14, 4 PM $ 0.173
+0.12%
$ 115.67 million $ 31,187