Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 PM $0.0786
-0.23%
$126.15 million $54,238
Jul 9, 9 PM $0.0791
+1.38%
$126.88 million $51,426
Jul 9, 8 PM $0.0775
+0.60%
$124.27 million $30,797
Jul 9, 7 PM $0.077
-0.51%
$123.53 million $41,748
Jul 9, 6 PM $0.077
+0.02%
$123.53 million $41,753
Jul 9, 5 PM $0.0771
+0.21%
$123.63 million $35,643
Jul 9, 4 PM $0.0768
+0.23%
$123.19 million $35,418
Jul 9, 3 PM $0.0766
-1.14%
$122.9 million $38,360
Jul 9, 2 PM $0.0779
-0.24%
$124.94 million $40,757
Jul 9, 1 PM $0.0781
+0.78%
$125.25 million $49,346
Jul 9, 12 PM $0.0775
-0.86%
$124.28 million $69,073
Jul 9, 11 AM $0.0778
+3.08%
$124.76 million $79,495
Jul 9, 10 AM $0.0754
+0.93%
$121.03 million $80,040
Jul 9, 9 AM $0.0747
-0.69%
$119.89 million $93,304
Jul 9, 8 AM $0.0747
-0.52%
$119.83 million $133,596
Jul 9, 7 AM $0.0751
+1.01%
$120.46 million $162,444
Jul 9, 6 AM $0.0743
+1.11%
$119.26 million $161,642
Jul 9, 5 AM $0.0735
+0.00%
$117.94 million $161,080
Jul 9, 4 AM $0.0735
-0.11%
$117.95 million $161,088
Jul 9, 3 AM $0.0739
-1.05%
$118.52 million $161,800
Jul 9, 2 AM $0.0747
+1.87%
$119.78 million $163,274
Jul 9, 1 AM $0.0739
+0.00%
$118.62 million $157,567
Jul 9, 12 AM $0.0739
+0.13%
$118.61 million $157,846
Jul 8, 11 PM $0.0738
-0.24%
$118.46 million $156,569
Jul 8, 10 PM $0.074
+0.01%
$118.74 million $157,229
Jul 8, 9 PM $0.074
-0.80%
$118.73 million $158,573
Jul 8, 8 PM $0.0746
-1.17%
$119.69 million $160,743
Jul 8, 7 PM $0.0755
-0.28%
$121.1 million $160,808
Jul 8, 6 PM $0.0757
-1.25%
$121.43 million $164,994
Jul 8, 5 PM $0.0767
+0.03%
$122.97 million $166,864
Jul 8, 4 PM $0.076
+0.16%
$121.89 million $164,389
Jul 8, 3 PM $0.0759
-0.75%
$121.69 million $162,285
Jul 8, 2 PM $0.0764
-2.65%
$122.61 million $167,633
Jul 8, 1 PM $0.0781
+1.04%
$125.24 million $165,197
Jul 8, 12 PM $0.0776
+1.19%
$124.48 million $159,506
Jul 8, 11 AM $0.0779
+0.61%
$125.04 million $151,628
Jul 8, 10 AM $0.0773
+1.08%
$124.09 million $135,803
Jul 8, 9 AM $0.0765
+0.09%
$122.66 million $121,890
Jul 8, 8 AM $0.0775
+3.24%
$124.29 million $81,746
Jul 8, 7 AM $0.0752
+0.77%
$120.58 million $50,550
Jul 8, 6 AM $0.0746
+0.26%
$119.67 million $49,366
Jul 8, 5 AM $0.0748
+1.35%
$120 million $52,013
Jul 8, 4 AM $0.0738
-0.20%
$118.41 million $52,102
Jul 8, 3 AM $0.074
+0.01%
$118.64 million $52,174
Jul 8, 2 AM $0.0739
-0.02%
$118.62 million $52,179
Jul 8, 1 AM $0.074
-0.99%
$118.65 million $53,610
Jul 8, 12 AM $0.0747
-0.05%
$119.84 million $57,083
Jul 7, 11 PM $0.0747
+0.76%
$119.89 million $57,786
Jul 7, 10 PM $0.0742
+0.19%
$118.98 million $56,899
Jul 7, 9 PM $0.0742
+0.21%
$119.07 million $55,850