EOS Historical Data

EOS Page 63
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $ 0.589
+0.00%
$ 235.87 million $ 5,405
Oct 18, 2017 $ 0.646
+0.00%
$ 225.76 million $ 5,643
Oct 17, 2017 $ 0.663
+0.00%
$ 227.54 million $ 5,658
Oct 16, 2017 $ 0.623
+0.00%
$ 230.07 million $ 5,640
Oct 15, 2017 $ 0.641
+0.00%
$ 233 million $ 5,678
Oct 14, 2017 $ 0.624
+0.00%
$ 236.58 million $ 5,635
Oct 13, 2017 $ 0.627
+0.00%
$ 235.11 million $ 5,101
Oct 12, 2017 $ 0.615
+0.00%
$ 237.08 million $ 4,800
Oct 11, 2017 $ 0.602
+0.00%
$ 243.3 million $ 4,829
Oct 10, 2017 $ 0.645
+0.00%
$ 220.32 million $ 4,647
Oct 9, 2017 $ 0.669
+0.00%
$ 220.08 million $ 4,494
Oct 8, 2017 $ 0.703
+0.00%
$ 237.58 million $ 4,356
Oct 7, 2017 $ 0.672
+0.00%
$ 230.18 million $ 4,363
Oct 6, 2017 $ 0.663
+0.00%
$ 233.49 million $ 4,258
Oct 5, 2017 $ 0.662
+0.00%
$ 234.77 million $ 4,265
Oct 4, 2017 $ 0.686
+0.00%
$ 231.68 million $ 4,327
Oct 3, 2017 $ 0.726
+0.00%
$ 241.92 million $ 4,416
Oct 2, 2017 $ 0.738
+0.00%
$ 249.77 million $ 4,317
Oct 1, 2017 $ 0.747
+0.00%
$ 268.34 million $ 4,282
Sep 30, 2017 $ 0.747
+0.00%
$ 272.3 million $ 4,151
Sep 29, 2017 $ 0.723
+0.00%
$ 269.27 million $ 4,191
Sep 28, 2017 $ 0.619
+0.00%
$ 304.66 million $ 4,026
Sep 27, 2017 $ 0.603
+0.00%
$ 234.95 million $ 3,924
Sep 26, 2017 $ 0.588
+0.00%
$ 207.51 million $ 3,819
Sep 25, 2017 $ 0.605
+0.00%
$ 209.71 million $ 3,706
Sep 24, 2017 $ 0.621
+0.00%
$ 199.88 million $ 3,715
Sep 23, 2017 $ 0.594
+0.00%
$ 209.46 million $ 3,629
Sep 22, 2017 $ 0.619
+0.00%
$ 206.01 million $ 3,804
Sep 21, 2017 $ 0.677
+0.00%
$ 196.68 million $ 3,945
Sep 20, 2017 $ 0.722
+0.00%
$ 218.86 million $ 3,971
Sep 19, 2017 $ 0.702
+0.00%
$ 232.02 million $ 3,894
Sep 18, 2017 $ 0.654
+0.00%
$ 249.08 million $ 3,619
Sep 17, 2017 $ 0.67
+0.00%
$ 227.9 million $ 3,690
Sep 16, 2017 $ 0.631
+0.00%
$ 219.25 million $ 3,390
Sep 15, 2017 $ 0.694
+0.00%
$ 230.97 million $ 3,651
Sep 14, 2017 $ 0.745
+0.00%
$ 208.51 million $ 3,947
Sep 13, 2017 $ 0.802
+0.00%
$ 250.37 million $ 4,244
Sep 12, 2017 $ 0.751
+0.00%
$ 285.71 million $ 4,204
Sep 11, 2017 $ 0.768
+0.00%
$ 248.5 million $ 4,160
Sep 10, 2017 $ 0.815
+0.00%
$ 250.22 million $ 4,274
Sep 9, 2017 $ 0.896
+0.00%
$ 266.29 million $ 4,475
Sep 8, 2017 $ 0.928
+0.00%
$ 278.4 million $ 4,582
Sep 7, 2017 $ 0.915
+0.00%
$ 325.04 million $ 4,562
Sep 6, 2017 $ 0.843
+0.00%
$ 302.39 million $ 4,233
Sep 5, 2017 $ 1.06
+0.00%
$ 290.4 million $ 4,380
Sep 4, 2017 $ 1.25
+0.00%
$ 278.11 million $ 4,570
Sep 3, 2017 $ 1.29
+0.00%
$ 407.13 million $ 4,682
Sep 2, 2017 $ 1.3
+0.00%
$ 398.52 million $ 4,782
Sep 1, 2017 $ 1.3
+0.00%
$ 417.87 million $ 4,657
Aug 31, 2017 $ 1.29
+0.00%
$ 413.6 million $ 4,572