Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 PM $0.0741
-0.90%
$118.83 million $54,516
Jul 7, 7 PM $0.0747
-0.02%
$119.91 million $46,270
Jul 7, 6 PM $0.0748
-0.34%
$119.93 million $42,625
Jul 7, 5 PM $0.075
+0.14%
$120.34 million $42,740
Jul 7, 4 PM $0.0749
-0.60%
$120.18 million $43,236
Jul 7, 3 PM $0.0754
+0.65%
$120.9 million $43,087
Jul 7, 2 PM $0.0749
-1.14%
$120.12 million $39,534
Jul 7, 1 PM $0.0757
+1.55%
$121.51 million $40,106
Jul 7, 12 PM $0.0746
-0.39%
$119.65 million $29,595
Jul 7, 11 AM $0.0747
-0.03%
$119.79 million $27,521
Jul 7, 10 AM $0.0747
+0.84%
$119.82 million $26,899
Jul 7, 9 AM $0.0741
-0.08%
$118.82 million $27,369
Jul 7, 8 AM $0.0741
+0.97%
$118.92 million $28,131
Jul 7, 7 AM $0.0734
-0.17%
$117.77 million $30,783
Jul 7, 6 AM $0.0735
+0.48%
$117.97 million $31,596
Jul 7, 5 AM $0.0732
-1.86%
$117.41 million $29,790
Jul 7, 4 AM $0.0746
+0.06%
$119.63 million $31,908
Jul 7, 3 AM $0.0745
-1.38%
$119.56 million $32,012
Jul 7, 2 AM $0.0756
+1.59%
$121.24 million $32,463
Jul 7, 1 AM $0.0744
-1.43%
$119.34 million $32,496
Jul 7, 12 AM $0.0755
+1.63%
$121.07 million $29,770
Jul 6, 11 PM $0.0743
+0.00%
$119.13 million $27,687
Jul 6, 10 PM $0.0743
-0.03%
$119.13 million $28,057
Jul 6, 9 PM $0.0743
+1.97%
$119.17 million $28,135
Jul 6, 8 PM $0.0728
-1.73%
$116.87 million $28,851
Jul 6, 7 PM $0.0741
-0.16%
$118.92 million $29,413
Jul 6, 6 PM $0.0742
+0.00%
$119.11 million $31,577
Jul 6, 5 PM $0.0742
+0.36%
$119.1 million $47,916
Jul 6, 4 PM $0.0745
+0.56%
$119.59 million $49,339
Jul 6, 3 PM $0.0741
+2.84%
$118.92 million $57,344
Jul 6, 2 PM $0.0727
+0.03%
$116.67 million $67,461
Jul 6, 1 PM $0.0729
+0.71%
$116.97 million $77,438
Jul 6, 12 PM $0.0724
+0.00%
$116.15 million $87,194
Jul 6, 11 AM $0.073
+0.41%
$117.14 million $97,405
Jul 6, 10 AM $0.0727
+0.80%
$116.66 million $107,124
Jul 6, 9 AM $0.0721
-0.35%
$115.74 million $117,516
Jul 6, 8 AM $0.0724
-0.78%
$116.15 million $144,107
Jul 6, 7 AM $0.073
+3.14%
$117.06 million $174,693
Jul 6, 6 AM $0.0707
-0.59%
$113.5 million $226,145
Jul 6, 5 AM $0.0712
-0.20%
$114.18 million $241,103
Jul 6, 4 AM $0.0717
-1.29%
$115.02 million $252,064
Jul 6, 3 AM $0.0726
+0.00%
$116.53 million $256,201
Jul 6, 2 AM $0.0718
-1.18%
$115.14 million $260,059
Jul 6, 1 AM $0.0727
+1.33%
$116.58 million $264,133
Jul 6, 12 AM $0.0717
-0.01%
$115.05 million $267,105
Jul 5, 11 PM $0.0717
-0.89%
$115.06 million $273,325
Jul 5, 10 PM $0.0724
+0.80%
$116.1 million $275,479
Jul 5, 9 PM $0.0717
-0.02%
$115.09 million $280,542
Jul 5, 8 PM $0.0718
-0.29%
$115.11 million $326,617
Jul 5, 7 PM $0.072
-0.56%
$115.44 million $477,090