Coinranking
EOS Historical Data
EOS
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 10 AM | $0.0809 | +0.81% | ||
| May 19, 9 AM | $0.0803 | -0.69% | ||
| May 19, 8 AM | $0.0817 | -0.31% | ||
| May 19, 7 AM | $0.0811 | -0.34% | ||
| May 19, 6 AM | $0.0814 | +0.54% | ||
| May 19, 5 AM | $0.081 | +0.14% | ||
| May 19, 4 AM | $0.0809 | -0.41% | ||
| May 19, 3 AM | $0.0812 | +0.86% | ||
| May 19, 2 AM | $0.0805 | +0.00% | ||
| May 19, 1 AM | $0.0805 | -1.79% | ||
| May 19, 12 AM | $0.082 | +0.30% | ||
| May 18, 11 PM | $0.0817 | +0.70% | ||
| May 18, 10 PM | $0.0812 | +0.02% | ||
| May 18, 9 PM | $0.0812 | +0.01% | ||
| May 18, 8 PM | $0.0811 | +0.15% | ||
| May 18, 7 PM | $0.081 | +2.10% | ||
| May 18, 6 PM | $0.0795 | -0.58% | ||
| May 18, 5 PM | $0.0799 | +0.02% | ||
| May 18, 4 PM | $0.0799 | +0.41% | ||
| May 18, 3 PM | $0.0796 | -0.42% | ||
| May 18, 2 PM | $0.0799 | -1.26% | ||
| May 18, 1 PM | $0.0811 | +0.24% | ||
| May 18, 12 PM | $0.0809 | +0.12% | ||
| May 18, 11 AM | $0.0808 | +1.15% | ||
| May 18, 10 AM | $0.0799 | -0.79% | ||
| May 18, 9 AM | $0.0805 | -0.30% | ||
| May 18, 8 AM | $0.0807 | -0.03% | ||
| May 18, 7 AM | $0.0808 | +0.14% | ||
| May 18, 6 AM | $0.0806 | +0.01% | ||
| May 18, 5 AM | $0.0806 | -0.48% | ||
| May 18, 4 AM | $0.0806 | -0.33% | ||
| May 18, 3 AM | $0.0809 | +0.00% | ||
| May 18, 2 AM | $0.0809 | +0.58% | ||
| May 18, 1 AM | $0.0804 | +1.31% | ||
| May 18, 12 AM | $0.0794 | +0.42% | ||
| May 17, 11 PM | $0.0791 | -4.63% | ||
| May 17, 10 PM | $0.0829 | -0.59% | ||
| May 17, 9 PM | $0.0834 | -0.77% | ||
| May 17, 8 PM | $0.0841 | +0.34% | ||
| May 17, 7 PM | $0.083 | +0.00% | ||
| May 17, 6 PM | $0.083 | +0.43% | ||
| May 17, 5 PM | $0.0826 | -0.99% | ||
| May 17, 4 PM | $0.0836 | -0.25% | ||
| May 17, 3 PM | $0.0838 | -0.09% | ||
| May 17, 2 PM | $0.0839 | +0.06% | ||
| May 17, 1 PM | $0.0839 | -0.65% | ||
| May 17, 12 PM | $0.0844 | -0.50% | ||
| May 17, 11 AM | $0.0848 | -0.71% | ||
| May 17, 10 AM | $0.0855 | +1.28% | ||
| May 17, 9 AM | $0.0844 | -0.22% | ||