EOS Historical Data

EOS Page 64
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $ 1.32
+0.00%
$ 389.12 million $ 4,455
Aug 29, 2017 $ 1.32
+0.00%
$ 412.69 million $ 4,313
Aug 28, 2017 $ 1.33
+0.00%
$ 416.21 million $ 4,351
Aug 27, 2017 $ 1.34
+0.00%
$ 416.98 million $ 4,317
Aug 26, 2017 $ 1.36
+0.00%
$ 418.39 million $ 4,361
Aug 25, 2017 $ 1.35
+0.00%
$ 420.93 million $ 4,133
Aug 24, 2017 $ 1.38
+0.00%
$ 418.86 million $ 4,116
Aug 23, 2017 $ 1.29
+0.00%
$ 425.31 million $ 3,890
Aug 22, 2017 $ 1.35
+0.00%
$ 384.65 million $ 4,053
Aug 21, 2017 $ 1.38
+0.00%
$ 399.08 million $ 4,132
Aug 20, 2017 $ 1.39
+0.00%
$ 405.02 million $ 4,107
Aug 19, 2017 $ 1.45
+0.00%
$ 412.4 million $ 4,228
Aug 18, 2017 $ 1.54
+0.00%
$ 414.57 million $ 4,348
Aug 17, 2017 $ 1.52
+0.00%
$ 447.92 million $ 4,279
Aug 16, 2017 $ 1.59
+0.00%
$ 459.65 million $ 4,387
Aug 15, 2017 $ 1.62
+0.00%
$ 470.28 million $ 4,162
Aug 14, 2017 $ 1.61
+0.00%
$ 470.42 million $ 4,328
Aug 13, 2017 $ 1.59
+0.00%
$ 455.03 million $ 4,063
Aug 12, 2017 $ 1.65
+0.00%
$ 466.35 million $ 3,872
Aug 11, 2017 $ 1.76
+0.00%
$ 495.51 million $ 3,654
Aug 10, 2017 $ 1.84
+0.00%
$ 502.7 million $ 3,426
Aug 9, 2017 $ 1.82
+0.00%
$ 500.07 million $ 3,349
Aug 8, 2017 $ 1.86
+0.00%
$ 509.76 million $ 3,429
Aug 7, 2017 $ 1.83
+0.00%
$ 487.12 million $ 3,402
Aug 6, 2017 $ 1.76
+0.00%
$ 463.46 million $ 3,232
Aug 5, 2017 $ 1.86
+0.00%
$ 503.27 million $ 3,263
Aug 4, 2017 $ 1.78
+0.00%
$ 472.25 million $ 2,878
Aug 3, 2017 $ 1.78
+0.00%
$ 468.31 million $ 2,810
Aug 2, 2017 $ 1.76
+0.00%
$ 458.12 million $ 2,721
Aug 1, 2017 $ 1.77
+0.00%
$ 455.13 million $ 2,747
Jul 31, 2017 $ 1.72
+0.00%
$ 441.24 million $ 2,883
Jul 30, 2017 $ 1.79
+0.00%
$ 448.52 million $ 2,766
Jul 29, 2017 $ 1.81
+0.00%
$ 456.66 million $ 2,733
Jul 28, 2017 $ 1.8
+0.00%
$ 456.31 million $ 2,807
Jul 27, 2017 $ 1.91
+0.00%
$ 478.83 million $ 2,692
Jul 26, 2017 $ 1.66
+0.00%
$ 422.14 million $ 2,559
Jul 25, 2017 $ 1.67
+0.00%
$ 397.19 million $ 2,583
Jul 24, 2017 $ 1.9
+0.00%
$ 448.04 million $ 2,763
Jul 23, 2017 $ 1.91
+0.00%
$ 441.89 million $ 2,757
Jul 22, 2017 $ 2.03
+0.00%
$ 459.57 million $ 2,837
Jul 21, 2017 $ 1.79
+0.00%
$ 422.99 million $ 2,675
Jul 20, 2017 $ 1.71
+0.00%
$ 401.98 million $ 2,866
Jul 19, 2017 $ 1.45
+0.00%
$ 355.99 million $ 2,283
Jul 18, 2017 $ 1.67
+0.00%
$ 383.91 million $ 2,320
Jul 17, 2017 $ 1.51
+0.00%
$ 344.93 million $ 2,233
Jul 16, 2017 $ 1.22
+0.00%
$ 278.73 million $ 1,914
Jul 15, 2017 $ 1.29
+0.00%
$ 286.96 million $ 1,975
Jul 14, 2017 $ 1.51
+0.00%
$ 337.48 million $ 2,234
Jul 13, 2017 $ 1.71
+0.00%
$ 373.16 million $ 2,362
Jul 12, 2017 $ 1.96
+0.00%
$ 440.93 million $ 2,403