Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.0844
-0.22%
$135.36 million $8,179
May 17, 8 AM $0.0846
+0.00%
$135.66 million $11,780
May 17, 7 AM $0.0846
-0.56%
$135.66 million $11,791
May 17, 6 AM $0.085
+0.02%
$136.42 million $23,215
May 17, 5 AM $0.085
+0.00%
$136.39 million $23,778
May 17, 4 AM $0.085
+1.36%
$136.39 million $24,150
May 17, 3 AM $0.0839
-0.30%
$134.56 million $23,718
May 17, 2 AM $0.0841
+0.00%
$134.97 million $23,790
May 17, 1 AM $0.0836
-0.37%
$134.16 million $23,790
May 17, 12 AM $0.084
-0.15%
$134.72 million $21,624
May 16, 11 PM $0.0841
-0.15%
$134.93 million $20,247
May 16, 10 PM $0.0842
+0.00%
$135.14 million $20,147
May 16, 9 PM $0.0842
+0.03%
$135.14 million $20,162
May 16, 8 PM $0.0842
-0.34%
$135.1 million $20,079
May 16, 7 PM $0.0845
-0.11%
$135.57 million $22,661
May 16, 6 PM $0.0846
+0.48%
$135.71 million $23,359
May 16, 5 PM $0.0842
-0.50%
$135.07 million $24,988
May 16, 4 PM $0.0846
-0.20%
$135.75 million $24,583
May 16, 3 PM $0.0848
+0.76%
$136.02 million $24,692
May 16, 2 PM $0.0842
+0.09%
$135 million $24,700
May 16, 1 PM $0.0841
+0.80%
$134.88 million $31,552
May 16, 12 PM $0.0834
+0.23%
$133.81 million $35,413
May 16, 11 AM $0.0832
+0.32%
$133.51 million $37,103
May 16, 10 AM $0.083
-1.31%
$133.09 million $36,991
May 16, 9 AM $0.0841
-1.62%
$134.86 million $37,214
May 16, 8 AM $0.0855
+0.53%
$137.09 million $34,599
May 16, 7 AM $0.085
-1.13%
$136.37 million $36,207
May 16, 6 AM $0.0861
-1.62%
$138.11 million $24,985
May 16, 5 AM $0.0875
-0.27%
$140.39 million $24,906
May 16, 4 AM $0.0878
+0.00%
$140.78 million $25,928
May 16, 3 AM $0.0878
-0.01%
$140.78 million $25,928
May 16, 2 AM $0.0878
+0.00%
$140.8 million $27,703
May 16, 1 AM $0.0878
-0.01%
$140.8 million $27,703
May 16, 12 AM $0.0878
+0.91%
$140.8 million $28,858
May 15, 11 PM $0.087
-0.18%
$139.53 million $28,585
May 15, 10 PM $0.0871
+0.29%
$139.78 million $29,055
May 15, 9 PM $0.0869
+0.21%
$139.37 million $29,066
May 15, 8 PM $0.0867
-0.66%
$139.07 million $30,004
May 15, 7 PM $0.0873
+1.18%
$140 million $29,262
May 15, 6 PM $0.087
+0.61%
$139.57 million $28,250
May 15, 5 PM $0.0864
-0.24%
$138.6 million $28,094
May 15, 4 PM $0.0866
+1.71%
$138.94 million $28,791
May 15, 3 PM $0.0854
+0.20%
$137.07 million $28,409
May 15, 2 PM $0.0853
-0.87%
$136.8 million $28,472
May 15, 1 PM $0.086
-3.03%
$138 million $22,624
May 15, 12 PM $0.0887
-1.00%
$142.32 million $17,804
May 15, 11 AM $0.0896
-0.01%
$143.76 million $16,227
May 15, 10 AM $0.0896
+0.57%
$143.78 million $17,319
May 15, 9 AM $0.0891
-0.66%
$142.97 million $15,967
May 15, 8 AM $0.09
-1.37%
$144.32 million $15,609