EOS Historical Data

EOS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.172
-2.81%
$ 115.09 million $ 45,420
Dec 12, 3 PM $ 0.177
-1.67%
$ 118.42 million $ 36,675
Dec 12, 2 PM $ 0.18
-0.78%
$ 120.44 million $ 37,437
Dec 12, 1 PM $ 0.18
-0.63%
$ 120.66 million $ 38,117
Dec 12, 12 PM $ 0.181
-0.15%
$ 121.42 million $ 38,626
Dec 12, 11 AM $ 0.182
-1.14%
$ 121.6 million $ 30,685
Dec 12, 10 AM $ 0.184
+1.65%
$ 123 million $ 18,413
Dec 12, 9 AM $ 0.181
-0.14%
$ 121.01 million $ 15,299
Dec 12, 8 AM $ 0.181
+0.06%
$ 121.18 million $ 14,540
Dec 12, 7 AM $ 0.181
-0.22%
$ 121.11 million $ 14,137
Dec 12, 6 AM $ 0.181
+0.05%
$ 121.38 million $ 11,582
Dec 12, 5 AM $ 0.181
-0.02%
$ 121.31 million $ 11,796
Dec 12, 4 AM $ 0.181
-0.06%
$ 121.17 million $ 12,045
Dec 12, 3 AM $ 0.181
+0.18%
$ 121.24 million $ 13,092
Dec 12, 2 AM $ 0.181
+0.07%
$ 121.02 million $ 19,326
Dec 12, 1 AM $ 0.181
-0.15%
$ 120.93 million $ 28,251
Dec 12, 12 AM $ 0.181
+0.03%
$ 121.11 million $ 28,984
Dec 11, 11 PM $ 0.181
+0.04%
$ 121.07 million $ 29,449
Dec 11, 10 PM $ 0.181
-0.77%
$ 121.03 million $ 29,433
Dec 11, 9 PM $ 0.182
+1.25%
$ 121.96 million $ 29,857
Dec 11, 8 PM $ 0.18
+0.24%
$ 120.46 million $ 30,606
Dec 11, 7 PM $ 0.18
-0.70%
$ 120.12 million $ 42,577
Dec 11, 6 PM $ 0.181
+0.20%
$ 120.98 million $ 61,462
Dec 11, 5 PM $ 0.18
-1.00%
$ 120.2 million $ 67,290
Dec 11, 4 PM $ 0.182
-0.32%
$ 121.42 million $ 66,643
Dec 11, 3 PM $ 0.182
+0.51%
$ 121.81 million $ 66,575
Dec 11, 2 PM $ 0.181
+0.89%
$ 121.19 million $ 68,237
Dec 11, 1 PM $ 0.18
-0.17%
$ 120.17 million $ 66,997
Dec 11, 12 PM $ 0.18
-0.49%
$ 120.37 million $ 66,430
Dec 11, 11 AM $ 0.181
+0.97%
$ 120.96 million $ 66,046
Dec 11, 10 AM $ 0.179
+0.02%
$ 119.89 million $ 67,173
Dec 11, 9 AM $ 0.179
+0.18%
$ 119.86 million $ 74,946
Dec 11, 8 AM $ 0.179
+0.06%
$ 119.64 million $ 75,829
Dec 11, 7 AM $ 0.179
-0.57%
$ 119.56 million $ 75,917
Dec 11, 6 AM $ 0.18
-0.17%
$ 120.24 million $ 78,713
Dec 11, 5 AM $ 0.18
+0.03%
$ 120.44 million $ 79,571
Dec 11, 4 AM $ 0.18
+0.96%
$ 120.4 million $ 101,365
Dec 11, 3 AM $ 0.178
-0.30%
$ 119.26 million $ 99,540
Dec 11, 2 AM $ 0.179
-0.67%
$ 119.62 million $ 93,611
Dec 11, 1 AM $ 0.18
-1.25%
$ 120.43 million $ 85,394
Dec 11, 12 AM $ 0.182
-1.77%
$ 121.95 million $ 85,311
Dec 10, 11 PM $ 0.186
+0.05%
$ 124.15 million $ 87,258
Dec 10, 10 PM $ 0.185
-0.64%
$ 124.08 million $ 90,141
Dec 10, 9 PM $ 0.187
+0.03%
$ 124.88 million $ 102,627
Dec 10, 8 PM $ 0.187
-0.49%
$ 124.85 million $ 102,757
Dec 10, 7 PM $ 0.188
+0.65%
$ 125.46 million $ 97,142
Dec 10, 6 PM $ 0.186
+0.20%
$ 124.65 million $ 79,075
Dec 10, 5 PM $ 0.186
-0.08%
$ 124.4 million $ 79,784
Dec 10, 4 PM $ 0.186
+1.04%
$ 124.5 million $ 96,925
Dec 10, 3 PM $ 0.184
+0.32%
$ 123.21 million $ 105,247