Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 PM $0.0724
-0.75%
$116.1 million $480,003
Jul 5, 5 PM $0.0725
-0.22%
$116.25 million $473,374
Jul 5, 4 PM $0.0726
-1.87%
$116.51 million $471,474
Jul 5, 3 PM $0.074
-0.38%
$118.73 million $474,266
Jul 5, 2 PM $0.0742
+1.91%
$119.06 million $498,512
Jul 5, 1 PM $0.0728
+0.96%
$116.79 million $472,882
Jul 5, 12 PM $0.0718
-1.67%
$115.23 million $455,259
Jul 5, 11 AM $0.0732
+0.73%
$117.48 million $451,373
Jul 5, 10 AM $0.0734
+1.67%
$117.8 million $453,290
Jul 5, 9 AM $0.0717
-2.00%
$115.09 million $433,672
Jul 5, 8 AM $0.0732
-1.70%
$117.5 million $415,213
Jul 5, 7 AM $0.0741
+1.47%
$118.86 million $386,367
Jul 5, 6 AM $0.0728
-0.03%
$116.72 million $319,927
Jul 5, 5 AM $0.0727
-0.58%
$116.56 million $303,916
Jul 5, 4 AM $0.0721
-1.15%
$115.64 million $293,607
Jul 5, 3 AM $0.0729
+1.17%
$116.99 million $291,909
Jul 5, 2 AM $0.0721
-1.36%
$115.63 million $281,881
Jul 5, 1 AM $0.073
-0.47%
$117.1 million $284,886
Jul 5, 12 AM $0.0733
+0.87%
$117.66 million $277,470
Jul 4, 11 PM $0.0727
+0.89%
$116.64 million $268,982
Jul 4, 10 PM $0.0721
-1.58%
$115.62 million $266,594
Jul 4, 9 PM $0.0725
+1.83%
$116.25 million $263,303
Jul 4, 8 PM $0.0716
-0.03%
$114.85 million $209,211
Jul 4, 7 PM $0.0716
-0.36%
$114.88 million $65,893
Jul 4, 6 PM $0.0719
+1.28%
$115.3 million $72,351
Jul 4, 5 PM $0.0718
+1.51%
$115.12 million $66,160
Jul 4, 4 PM $0.0707
-1.19%
$113.4 million $63,976
Jul 4, 3 PM $0.0707
+3.70%
$113.45 million $62,876
Jul 4, 2 PM $0.0682
-0.01%
$109.41 million $28,857
Jul 4, 1 PM $0.0682
+0.87%
$109.42 million $31,045
Jul 4, 12 PM $0.0676
-0.37%
$108.45 million $30,841
Jul 4, 11 AM $0.0678
+2.26%
$108.85 million $31,989
Jul 4, 10 AM $0.0664
+0.02%
$106.44 million $20,833
Jul 4, 9 AM $0.0663
-0.21%
$106.42 million $21,869
Jul 4, 8 AM $0.0665
+0.91%
$106.65 million $14,963
Jul 4, 7 AM $0.0658
-1.06%
$105.52 million $15,162
Jul 4, 6 AM $0.0665
+0.16%
$106.65 million $15,311
Jul 4, 5 AM $0.0664
+0.11%
$106.48 million $23,208
Jul 4, 4 AM $0.0663
+0.02%
$106.36 million $23,211
Jul 4, 3 AM $0.0663
-0.08%
$106.34 million $23,670
Jul 4, 2 AM $0.0663
+0.11%
$106.42 million $23,444
Jul 4, 1 AM $0.0663
-0.53%
$106.3 million $23,414
Jul 4, 12 AM $0.0666
-0.39%
$106.87 million $23,644
Jul 3, 11 PM $0.0669
-0.21%
$107.29 million $25,896
Jul 3, 10 PM $0.067
-0.06%
$107.52 million $25,938
Jul 3, 9 PM $0.0668
-0.66%
$107.14 million $26,537
Jul 3, 8 PM $0.0672
+1.09%
$107.86 million $26,181
Jul 3, 7 PM $0.066
-0.30%
$105.91 million $22,610
Jul 3, 6 PM $0.0662
+0.00%
$106.23 million $14,838
Jul 3, 5 PM $0.0662
+0.06%
$106.23 million $16,207