Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2017 $4.84
+0.00%
$3.92 billion $17,090
Dec 12, 2017 $4.08
+0.00%
$2.83 billion $16,630
Dec 11, 2017 $3.78
+0.00%
$2.32 billion $14,549
Dec 10, 2017 $4.2
+0.00%
$2 billion $15,433
Dec 9, 2017 $4.13
+0.00%
$2.15 billion $16,237
Dec 8, 2017 $4.06
+0.00%
$2.26 billion $15,230
Dec 7, 2017 $4.55
+0.00%
$2.1 billion $12,747
Dec 6, 2017 $3.95
+0.00%
$2.37 billion $11,793
Dec 5, 2017 $3.81
+0.00%
$2.2 billion $11,434
Dec 4, 2017 $3.87
+0.00%
$2.09 billion $11,370
Dec 3, 2017 $3.53
+0.00%
$1.86 billion $11,072
Dec 2, 2017 $2.93
+0.00%
$2.01 billion $10,301
Dec 1, 2017 $2.78
+0.00%
$1.66 billion $10,057
Nov 30, 2017 $2.9
+0.00%
$1.46 billion $10,596
Nov 29, 2017 $2.91
+0.00%
$1.38 billion $9,944
Nov 28, 2017 $2.68
+0.00%
$1.39 billion $9,636
Nov 27, 2017 $2.18
+0.00%
$1.44 billion $9,064
Nov 26, 2017 $1.89
+0.00%
$1.23 billion $8,465
Nov 25, 2017 $1.85
+0.00%
$1.02 billion $8,176
Nov 24, 2017 $1.91
+0.00%
$935.35 million $8,195
Nov 23, 2017 $1.88
+0.00%
$935.52 million $8,191
Nov 22, 2017 $1.95
+0.00%
$928.82 million $8,148
Nov 21, 2017 $1.95
+0.00%
$934.36 million $8,097
Nov 20, 2017 $1.92
+0.00%
$974.47 million $7,833
Nov 19, 2017 $1.81
+0.00%
$915.39 million $7,709
Nov 18, 2017 $1.7
+0.00%
$934.18 million $7,848
Nov 17, 2017 $1.71
+0.00%
$843.88 million $7,455
Nov 16, 2017 $1.63
+0.00%
$792.41 million $7,023
Nov 15, 2017 $1.46
+0.00%
$798.32 million $6,590
Nov 14, 2017 $1.14
+0.00%
$792.32 million $6,324
Nov 13, 2017 $1.12
+0.00%
$554.81 million $6,132
Nov 12, 2017 $1.08
+0.00%
$512.89 million $6,564
Nov 11, 2017 $1.1
+0.00%
$543.65 million $6,984
Nov 10, 2017 $1.17
+0.00%
$478.87 million $7,267
Nov 9, 2017 $1.07
+0.00%
$546.25 million $7,370
Nov 8, 2017 $0.96
+0.00%
$521.81 million $7,134
Nov 7, 2017 $1.02
+0.00%
$436.39 million $7,285
Nov 6, 2017 $1.07
+0.00%
$416.04 million $7,475
Nov 5, 2017 $1.19
+0.00%
$492.07 million $7,253
Nov 4, 2017 $1.23
+0.00%
$502.04 million $7,250
Nov 3, 2017 $1.07
+0.00%
$540.51 million $6,984
Nov 2, 2017 $0.843
+0.00%
$495.71 million $6,516
Nov 1, 2017 $0.705
+0.00%
$461.97 million $6,236
Oct 31, 2017 $0.687
+0.00%
$343.99 million $6,125
Oct 30, 2017 $0.606
+0.00%
$311.71 million $5,864
Oct 29, 2017 $0.53
+0.00%
$290.44 million $5,768
Oct 28, 2017 $0.514
+0.00%
$232.43 million $5,845
Oct 27, 2017 $0.518
+0.00%
$225.16 million $5,829
Oct 26, 2017 $0.508
+0.00%
$223.15 million $5,554
Oct 25, 2017 $0.519
+0.00%
$215.64 million $5,700