EOS Historical Data

EOS Page 65
Download
Date Close Price change Market cap Trading volume
Jul 10, 2017 $ 1.7
+0.00%
$ 381.95 million $ 2,344
Jul 9, 2017 $ 2.22
+0.00%
$ 472.68 million $ 2,511
Jul 8, 2017 $ 2.37
+0.00%
$ 489.4 million $ 2,565
Jul 7, 2017 $ 2.65
+0.00%
$ 481.14 million $ 2,514
Jul 6, 2017 $ 3.23
+0.00%
$ 568.36 million $ 2,614
Jul 5, 2017 $ 2.86
+0.00%
$ 500.63 million $ 2,628
Jul 4, 2017 $ 3.24
+0.00%
$ 550.15 million $ 2,617
Jul 3, 2017 $ 4.2
+0.00%
$ 654.93 million $ 2,572
Jul 2, 2017 $ 3
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 1.05
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.912
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.85
+0.00%
$ -- $ 2,558
Download