Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 PM $0.0662
+0.23%
$106.16 million $16,095
Jul 3, 3 PM $0.066
+0.00%
$105.92 million $16,414
Jul 3, 2 PM $0.066
-0.23%
$105.92 million $16,388
Jul 3, 1 PM $0.0662
+1.07%
$106.16 million $14,763
Jul 3, 12 PM $0.0656
+0.16%
$105.2 million $14,592
Jul 3, 11 AM $0.0654
+0.26%
$104.89 million $13,685
Jul 3, 10 AM $0.0652
-0.09%
$104.62 million $14,268
Jul 3, 9 AM $0.0653
+0.79%
$104.72 million $12,716
Jul 3, 8 AM $0.0648
-0.03%
$103.9 million $12,783
Jul 3, 7 AM $0.0648
-1.24%
$103.93 million $12,392
Jul 3, 6 AM $0.0656
+1.95%
$105.3 million $12,685
Jul 3, 5 AM $0.0644
+0.17%
$103.26 million $9,859
Jul 3, 4 AM $0.0643
+0.63%
$103.12 million $9,810
Jul 3, 3 AM $0.0639
-0.51%
$102.46 million $10,074
Jul 3, 2 AM $0.0642
-0.04%
$102.97 million $10,109
Jul 3, 1 AM $0.0642
+0.75%
$103.02 million $10,112
Jul 3, 12 AM $0.0637
-0.04%
$102.26 million $9,940
Jul 2, 11 PM $0.0638
+0.57%
$102.31 million $8,129
Jul 2, 10 PM $0.0634
-0.01%
$101.73 million $18,945
Jul 2, 9 PM $0.0634
-1.20%
$101.77 million $18,463
Jul 2, 8 PM $0.064
+0.51%
$102.73 million $18,868
Jul 2, 7 PM $0.0637
-2.10%
$102.22 million $18,007
Jul 2, 6 PM $0.0651
+2.56%
$104.41 million $18,332
Jul 2, 5 PM $0.0635
+0.00%
$101.81 million $16,617
Jul 2, 4 PM $0.0635
+0.13%
$101.8 million $17,460
Jul 2, 3 PM $0.0637
-0.90%
$102.25 million $17,913
Jul 2, 2 PM $0.0643
-1.20%
$103.18 million $20,474
Jul 2, 1 PM $0.0651
+0.33%
$104.44 million $20,306
Jul 2, 12 PM $0.0649
+0.46%
$104.1 million $21,103
Jul 2, 11 AM $0.0646
+1.39%
$103.62 million $19,481
Jul 2, 10 AM $0.0637
-0.01%
$102.2 million $19,732
Jul 2, 9 AM $0.0637
-0.30%
$102.22 million $27,139
Jul 2, 8 AM $0.0639
+0.00%
$102.53 million $29,004
Jul 2, 7 AM $0.0639
-0.39%
$102.53 million $32,361
Jul 2, 6 AM $0.0642
+0.00%
$102.92 million $35,645
Jul 2, 5 AM $0.0642
-0.01%
$102.92 million $42,180
Jul 2, 4 AM $0.0642
-0.57%
$102.93 million $66,192
Jul 2, 3 AM $0.0644
+0.86%
$103.31 million $66,019
Jul 2, 2 AM $0.0639
+0.01%
$102.43 million $65,509
Jul 2, 1 AM $0.0638
+1.15%
$102.42 million $65,696
Jul 2, 12 AM $0.0631
+0.54%
$101.26 million $68,549
Jul 1, 11 PM $0.0628
-2.95%
$100.71 million $69,114
Jul 1, 10 PM $0.0647
+0.22%
$103.78 million $60,298
Jul 1, 9 PM $0.0645
+0.78%
$103.49 million $66,363
Jul 1, 8 PM $0.064
+0.20%
$102.69 million $67,446
Jul 1, 7 PM $0.064
-0.16%
$102.62 million $67,460
Jul 1, 6 PM $0.0641
+0.00%
$102.81 million $67,720
Jul 1, 5 PM $0.0641
+0.00%
$102.81 million $67,516
Jul 1, 4 PM $0.0641
-0.87%
$102.81 million $66,720
Jul 1, 3 PM $0.0646
+0.91%
$103.71 million $67,167