Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 AM $0.09
-1.37%
$144.32 million $15,609
May 15, 7 AM $0.0912
+0.44%
$146.33 million $15,341
May 15, 6 AM $0.0908
+0.47%
$145.68 million $14,789
May 15, 5 AM $0.0904
-1.14%
$145 million $14,654
May 15, 4 AM $0.0925
+0.01%
$148.44 million $13,472
May 15, 3 AM $0.0925
-0.58%
$148.43 million $15,339
May 15, 2 AM $0.0931
+0.01%
$149.3 million $14,258
May 15, 1 AM $0.0931
+1.26%
$149.29 million $14,262
May 15, 12 AM $0.0919
+0.02%
$147.44 million $12,877
May 14, 11 PM $0.0919
-0.82%
$147.42 million $13,526
May 14, 10 PM $0.0927
-0.53%
$148.64 million $13,398
May 14, 9 PM $0.0937
+0.28%
$150.36 million $14,141
May 14, 8 PM $0.0933
-0.10%
$149.68 million $13,086
May 14, 7 PM $0.0934
+0.26%
$149.83 million $11,305
May 14, 6 PM $0.0931
+0.01%
$149.43 million $11,512
May 14, 5 PM $0.0931
+0.15%
$149.42 million $9,919
May 14, 4 PM $0.093
+0.04%
$149.19 million $9,132
May 14, 3 PM $0.093
+1.24%
$149.14 million $10,248
May 14, 2 PM $0.0918
+0.47%
$147.32 million $10,338
May 14, 1 PM $0.0914
+0.53%
$146.62 million $11,537
May 14, 12 PM $0.0909
+0.17%
$145.85 million $14,617
May 14, 11 AM $0.0908
+0.32%
$145.61 million $16,494
May 14, 10 AM $0.0905
-0.08%
$145.14 million $16,179
May 14, 9 AM $0.0905
+0.63%
$145.26 million $16,530
May 14, 8 AM $0.09
-1.03%
$144.35 million $18,251
May 14, 7 AM $0.0909
+0.52%
$145.86 million $18,799
May 14, 6 AM $0.0904
-0.01%
$145.1 million $18,859
May 14, 5 AM $0.0905
+0.43%
$145.11 million $21,283
May 14, 4 AM $0.0901
+0.89%
$144.49 million $21,187
May 14, 3 AM $0.0893
-1.71%
$143.21 million $20,015
May 14, 2 AM $0.0908
+0.09%
$145.71 million $19,672
May 14, 1 AM $0.0907
+0.00%
$145.58 million $19,651
May 14, 12 AM $0.0907
+0.41%
$145.58 million $20,041
May 13, 11 PM $0.0904
-0.31%
$144.98 million $19,323
May 13, 10 PM $0.0907
-0.51%
$145.43 million $19,289
May 13, 9 PM $0.0911
-0.25%
$146.17 million $19,018
May 13, 8 PM $0.0913
+0.00%
$146.54 million $20,047
May 13, 7 PM $0.0911
-1.08%
$146.08 million $21,391
May 13, 6 PM $0.092
+0.89%
$147.67 million $26,179
May 13, 5 PM $0.0912
+0.12%
$146.36 million $26,419
May 13, 4 PM $0.0911
+0.48%
$146.19 million $26,586
May 13, 3 PM $0.0907
-1.63%
$145.48 million $25,169
May 13, 2 PM $0.0919
+0.47%
$147.45 million $25,509
May 13, 1 PM $0.0906
-2.16%
$145.42 million $24,630
May 13, 12 PM $0.0922
-2.70%
$147.89 million $22,212
May 13, 11 AM $0.0956
-0.67%
$153.32 million $20,623
May 13, 10 AM $0.0962
-0.70%
$154.34 million $21,538
May 13, 9 AM $0.0969
+1.43%
$155.43 million $26,548
May 13, 8 AM $0.0955
+0.93%
$153.24 million $25,971
May 13, 7 AM $0.0946
+0.02%
$151.82 million $23,950