Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 PM $0.0641
+0.82%
$102.78 million $65,503
Jul 1, 1 PM $0.0635
+0.71%
$101.94 million $68,665
Jul 1, 12 PM $0.0627
+0.26%
$100.6 million $76,114
Jul 1, 11 AM $0.0625
-0.20%
$100.34 million $76,913
Jul 1, 10 AM $0.0627
-0.81%
$100.54 million $76,542
Jul 1, 9 AM $0.0632
-0.63%
$101.36 million $69,939
Jul 1, 8 AM $0.0634
+1.37%
$101.74 million $68,391
Jul 1, 7 AM $0.0626
-0.33%
$100.37 million $64,559
Jul 1, 6 AM $0.0628
-1.42%
$100.7 million $61,728
Jul 1, 5 AM $0.0641
+2.40%
$102.78 million $56,310
Jul 1, 4 AM $0.0626
-0.81%
$100.37 million $31,975
Jul 1, 3 AM $0.0628
+0.92%
$100.78 million $32,039
Jul 1, 2 AM $0.0622
-1.34%
$99.86 million $31,521
Jul 1, 1 AM $0.0631
-0.19%
$101.21 million $31,756
Jul 1, 12 AM $0.0632
+1.29%
$101.41 million $28,211
Jun 30, 11 PM $0.0626
-0.21%
$100.45 million $28,760
Jun 30, 10 PM $0.0628
+1.50%
$100.82 million $28,852
Jun 30, 9 PM $0.0619
-0.02%
$99.32 million $22,473
Jun 30, 8 PM $0.0619
-0.17%
$99.35 million $20,730
Jun 30, 7 PM $0.062
+0.15%
$99.52 million $21,873
Jun 30, 6 PM $0.0619
+0.57%
$99.37 million $22,000
Jun 30, 5 PM $0.0616
-1.44%
$98.8 million $22,522
Jun 30, 4 PM $0.0625
-1.31%
$100.25 million $25,751
Jun 30, 3 PM $0.0633
+0.97%
$101.57 million $25,978
Jun 30, 2 PM $0.0627
+0.03%
$100.6 million $25,484
Jun 30, 1 PM $0.0625
+1.14%
$100.22 million $23,734
Jun 30, 12 PM $0.06
-1.08%
$96.2 million $31,579
Jun 30, 11 AM $0.0609
-0.43%
$97.66 million $34,373
Jun 30, 10 AM $0.061
-0.34%
$97.93 million $37,218
Jun 30, 9 AM $0.0613
+0.00%
$98.27 million $40,137
Jun 30, 8 AM $0.0613
+0.83%
$98.27 million $48,190
Jun 30, 7 AM $0.0608
+0.30%
$97.46 million $47,406
Jun 30, 6 AM $0.0606
-1.30%
$97.17 million $47,068
Jun 30, 5 AM $0.0614
+1.22%
$98.45 million $47,519
Jun 30, 4 AM $0.0606
-1.17%
$97.26 million $47,315
Jun 30, 3 AM $0.0613
+1.22%
$98.42 million $47,780
Jun 30, 2 AM $0.0606
-0.01%
$97.23 million $47,185
Jun 30, 1 AM $0.0606
-0.03%
$97.25 million $47,195
Jun 30, 12 AM $0.0606
-1.34%
$97.27 million $47,207
Jun 29, 11 PM $0.0614
+0.13%
$98.57 million $45,757
Jun 29, 10 PM $0.0614
-0.51%
$98.44 million $45,518
Jun 29, 9 PM $0.0617
+0.88%
$98.95 million $45,604
Jun 29, 8 PM $0.0611
-2.05%
$98.09 million $45,231
Jun 29, 7 PM $0.0629
+0.17%
$100.87 million $44,956
Jun 29, 6 PM $0.0626
-1.00%
$100.42 million $47,129
Jun 29, 5 PM $0.0632
+1.08%
$101.44 million $46,814
Jun 29, 4 PM $0.0626
-0.02%
$100.45 million $43,632
Jun 29, 3 PM $0.0626
+0.68%
$100.47 million $43,417
Jun 29, 2 PM $0.0622
+0.16%
$99.79 million $42,031
Jun 29, 1 PM $0.0631
-0.39%
$101.19 million $40,847