EOS Historical Data

EOS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.181
-1.08%
$ 120.99 million $ 60,549
Dec 8, 2 PM $ 0.183
+0.23%
$ 122.32 million $ 62,732
Dec 8, 1 PM $ 0.182
+0.39%
$ 122.03 million $ 82,312
Dec 8, 12 PM $ 0.182
-0.44%
$ 121.56 million $ 80,574
Dec 8, 11 AM $ 0.183
-0.46%
$ 122.1 million $ 79,788
Dec 8, 10 AM $ 0.183
+0.21%
$ 122.67 million $ 76,578
Dec 8, 9 AM $ 0.183
+0.77%
$ 122.31 million $ 71,169
Dec 8, 8 AM $ 0.182
+0.01%
$ 121.48 million $ 70,604
Dec 8, 7 AM $ 0.182
-0.22%
$ 121.47 million $ 76,546
Dec 8, 6 AM $ 0.182
-0.04%
$ 121.73 million $ 74,760
Dec 8, 5 AM $ 0.182
+0.47%
$ 121.78 million $ 74,692
Dec 8, 4 AM $ 0.181
+0.63%
$ 121.2 million $ 75,088
Dec 8, 3 AM $ 0.18
+0.59%
$ 120.44 million $ 73,482
Dec 8, 2 AM $ 0.179
-0.37%
$ 119.74 million $ 71,926
Dec 8, 1 AM $ 0.18
+1.31%
$ 120.18 million $ 70,029
Dec 8, 12 AM $ 0.177
+0.18%
$ 118.63 million $ 66,718
Dec 7, 11 PM $ 0.177
+0.06%
$ 118.42 million $ 66,940
Dec 7, 10 PM $ 0.177
-0.91%
$ 118.35 million $ 68,705
Dec 7, 9 PM $ 0.179
-1.61%
$ 119.43 million $ 66,813
Dec 7, 8 PM $ 0.181
-0.25%
$ 121.39 million $ 72,941
Dec 7, 7 PM $ 0.182
-0.36%
$ 121.7 million $ 92,734
Dec 7, 6 PM $ 0.183
+0.04%
$ 122.14 million $ 192,407
Dec 7, 5 PM $ 0.182
+1.85%
$ 122.09 million $ 195,547
Dec 7, 4 PM $ 0.179
+0.82%
$ 119.87 million $ 192,371
Dec 7, 3 PM $ 0.178
+1.67%
$ 118.89 million $ 191,159
Dec 7, 2 PM $ 0.175
-1.99%
$ 116.94 million $ 185,805
Dec 7, 1 PM $ 0.178
-0.72%
$ 119.31 million $ 166,512
Dec 7, 12 PM $ 0.18
+0.56%
$ 120.18 million $ 168,040
Dec 7, 11 AM $ 0.179
-0.13%
$ 119.51 million $ 169,860
Dec 7, 10 AM $ 0.179
-0.20%
$ 119.67 million $ 168,540
Dec 7, 9 AM $ 0.179
-0.62%
$ 119.91 million $ 168,345
Dec 7, 8 AM $ 0.18
-0.19%
$ 120.66 million $ 163,954
Dec 7, 7 AM $ 0.181
-0.83%
$ 120.89 million $ 158,667
Dec 7, 6 AM $ 0.182
+0.11%
$ 121.9 million $ 159,884
Dec 7, 5 AM $ 0.182
+0.15%
$ 121.76 million $ 160,493
Dec 7, 4 AM $ 0.182
+0.25%
$ 121.58 million $ 159,738
Dec 7, 3 AM $ 0.181
+0.06%
$ 121.29 million $ 161,867
Dec 7, 2 AM $ 0.181
-0.20%
$ 121.21 million $ 161,421
Dec 7, 1 AM $ 0.182
+0.07%
$ 121.45 million $ 161,250
Dec 7, 12 AM $ 0.181
-0.25%
$ 121.36 million $ 162,835
Dec 6, 11 PM $ 0.182
-0.50%
$ 121.67 million $ 164,699
Dec 6, 10 PM $ 0.183
+0.16%
$ 122.28 million $ 165,065
Dec 6, 9 PM $ 0.182
-0.08%
$ 122.09 million $ 165,959
Dec 6, 8 PM $ 0.183
+0.38%
$ 122.18 million $ 161,617
Dec 6, 7 PM $ 0.182
-1.10%
$ 121.72 million $ 145,671
Dec 6, 6 PM $ 0.184
+0.03%
$ 123.07 million $ 60,114
Dec 6, 5 PM $ 0.184
+0.85%
$ 123.03 million $ 63,552
Dec 6, 4 PM $ 0.182
+0.48%
$ 121.99 million $ 72,591
Dec 6, 3 PM $ 0.181
-0.08%
$ 121.4 million $ 76,558
Dec 6, 2 PM $ 0.182
+0.34%
$ 121.5 million $ 90,365