Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 PM $0.0631
-0.39%
$101.19 million $40,847
Jun 29, 12 PM $0.0628
-0.07%
$100.72 million $23,934
Jun 29, 11 AM $0.0623
+1.42%
$99.95 million $18,281
Jun 29, 10 AM $0.0622
-0.44%
$99.75 million $17,054
Jun 29, 9 AM $0.0625
+2.36%
$100.19 million $12,071
Jun 29, 8 AM $0.061
+0.45%
$97.89 million $3,851
Jun 29, 7 AM $0.0598
-0.01%
$96 million $4,336
Jun 29, 6 AM $0.0598
-0.01%
$96.01 million $4,264
Jun 29, 5 AM $0.0599
-0.45%
$96.02 million $4,376
Jun 29, 4 AM $0.0601
+0.02%
$96.45 million $3,972
Jun 29, 3 AM $0.0601
+0.00%
$96.44 million $3,971
Jun 29, 2 AM $0.0601
+0.00%
$96.44 million $3,971
Jun 29, 1 AM $0.0601
-0.04%
$96.44 million $3,967
Jun 29, 12 AM $0.0601
-0.32%
$96.48 million $4,085
Jun 28, 11 PM $0.0603
+2.17%
$96.79 million $4,091
Jun 28, 10 PM $0.059
-0.39%
$94.73 million $3,976
Jun 28, 9 PM $0.0593
-0.62%
$95.1 million $4,404
Jun 28, 8 PM $0.0597
+0.16%
$95.7 million $5,241
Jun 28, 7 PM $0.0601
+0.04%
$96.46 million $5,031
Jun 28, 6 PM $0.0601
-0.55%
$96.42 million $3,167
Jun 28, 5 PM $0.0603
-0.46%
$96.67 million $3,178
Jun 28, 4 PM $0.0605
+0.00%
$97.11 million $4,284
Jun 28, 3 PM $0.0605
-0.55%
$97.07 million $4,320
Jun 28, 2 PM $0.0608
+1.49%
$97.6 million $4,772
Jun 28, 1 PM $0.0599
+0.09%
$96.17 million $4,649
Jun 28, 12 PM $0.0599
+0.00%
$96.08 million $4,642
Jun 28, 11 AM $0.0599
+0.00%
$96.08 million $5,719
Jun 28, 10 AM $0.0599
-1.31%
$96.08 million $5,749
Jun 28, 9 AM $0.0607
+0.00%
$97.36 million $5,720
Jun 28, 8 AM $0.0607
+0.96%
$97.36 million $5,720
Jun 28, 7 AM $0.0601
+0.01%
$96.45 million $6,293
Jun 28, 6 AM $0.0602
-0.37%
$96.64 million $6,538
Jun 28, 5 AM $0.0605
+0.00%
$96.99 million $6,474
Jun 28, 4 AM $0.0605
-0.01%
$96.99 million $6,474
Jun 28, 3 AM $0.0605
+0.00%
$97.01 million $6,914
Jun 28, 2 AM $0.0605
-0.01%
$97.01 million $6,914
Jun 28, 1 AM $0.0605
+0.73%
$97.01 million $7,123
Jun 28, 12 AM $0.06
+0.00%
$96.31 million $6,960
Jun 27, 11 PM $0.06
+0.00%
$96.31 million $6,960
Jun 27, 10 PM $0.06
-0.40%
$96.31 million $6,960
Jun 27, 9 PM $0.0603
-1.13%
$96.69 million $6,557
Jun 27, 8 PM $0.061
-0.01%
$97.8 million $5,670
Jun 27, 7 PM $0.061
-0.48%
$97.81 million $6,276
Jun 27, 6 PM $0.0613
+0.01%
$98.27 million $6,381
Jun 27, 5 PM $0.0614
-1.48%
$98.43 million $6,599
Jun 27, 4 PM $0.0619
-0.11%
$99.25 million $5,439
Jun 27, 3 PM $0.0616
+0.09%
$98.8 million $5,536
Jun 27, 2 PM $0.0614
+0.00%
$98.55 million $4,931
Jun 27, 1 PM $0.0614
+0.00%
$98.55 million $5,011
Jun 27, 12 PM $0.0614
+0.28%
$98.54 million $6,460