Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.0956
+0.72%
$153.43 million $103,977
May 11, 5 AM $0.095
-0.51%
$152.34 million $104,686
May 11, 4 AM $0.0954
+0.89%
$153.11 million $102,569
May 11, 3 AM $0.0946
-0.82%
$151.76 million $100,935
May 11, 2 AM $0.0954
-1.22%
$153.01 million $101,074
May 11, 1 AM $0.0966
-0.04%
$154.9 million $64,684
May 11, 12 AM $0.0976
-1.35%
$156.62 million $65,648
May 10, 11 PM $0.099
+0.02%
$158.77 million $67,169
May 10, 10 PM $0.0986
+0.21%
$158.14 million $64,958
May 10, 9 PM $0.0984
+1.24%
$157.81 million $57,743
May 10, 8 PM $0.0947
-3.60%
$151.86 million $54,405
May 10, 7 PM $0.0985
-0.81%
$157.98 million $53,633
May 10, 6 PM $0.0986
+0.40%
$158.22 million $45,360
May 10, 5 PM $0.0981
+0.77%
$157.44 million $38,014
May 10, 4 PM $0.0977
+0.70%
$156.68 million $28,797
May 10, 3 PM $0.097
-0.16%
$155.59 million $26,603
May 10, 2 PM $0.0971
+0.97%
$155.83 million $23,163
May 10, 1 PM $0.0966
+0.02%
$154.94 million $22,125
May 10, 12 PM $0.0966
+0.90%
$154.91 million $23,039
May 10, 11 AM $0.0957
+0.83%
$153.52 million $21,817
May 10, 10 AM $0.0949
-0.40%
$152.26 million $12,500
May 10, 9 AM $0.0958
+0.73%
$153.74 million $11,532
May 10, 8 AM $0.0955
+0.56%
$153.16 million $11,844
May 10, 7 AM $0.0949
-1.59%
$152.31 million $11,777
May 10, 6 AM $0.0964
+1.39%
$154.63 million $9,750
May 10, 5 AM $0.0952
+2.04%
$152.65 million $8,069
May 10, 4 AM $0.0933
-0.42%
$149.6 million $8,270
May 10, 3 AM $0.0936
+0.29%
$150.23 million $8,637
May 10, 2 AM $0.0935
+0.01%
$149.96 million $11,486
May 10, 1 AM $0.0935
-0.97%
$149.94 million $12,566
May 10, 12 AM $0.0944
-0.55%
$151.42 million $14,871
May 9, 11 PM $0.0949
-0.53%
$152.25 million $14,685
May 9, 10 PM $0.0944
+0.09%
$151.44 million $14,762
May 9, 9 PM $0.0943
-0.51%
$151.31 million $16,527
May 9, 8 PM $0.0948
+0.13%
$152.08 million $18,795
May 9, 7 PM $0.0947
+0.77%
$151.89 million $20,091
May 9, 6 PM $0.0939
+0.12%
$150.72 million $29,807
May 9, 5 PM $0.0948
+0.61%
$152.07 million $38,383
May 9, 4 PM $0.0938
+0.14%
$150.54 million $39,746
May 9, 3 PM $0.0937
-0.94%
$150.33 million $59,657
May 9, 2 PM $0.0946
+0.40%
$151.76 million $65,801
May 9, 1 PM $0.094
-0.71%
$150.76 million $67,519
May 9, 12 PM $0.0941
-0.18%
$151 million $66,757
May 9, 11 AM $0.0943
+0.18%
$151.27 million $67,823
May 9, 10 AM $0.0941
+0.02%
$151 million $74,254
May 9, 9 AM $0.0941
-1.15%
$150.97 million $78,922
May 9, 8 AM $0.0952
-0.39%
$152.73 million $77,811
May 9, 7 AM $0.0956
-0.13%
$153.32 million $80,280
May 9, 6 AM $0.0957
-0.83%
$153.52 million $80,474
May 9, 5 AM $0.0965
+0.74%
$154.8 million $84,197