Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2017 $1.22
+0.00%
$278.73 million $1,914
Jul 15, 2017 $1.29
+0.00%
$286.96 million $1,975
Jul 14, 2017 $1.51
+0.00%
$337.48 million $2,234
Jul 13, 2017 $1.71
+0.00%
$373.16 million $2,362
Jul 12, 2017 $1.96
+0.00%
$440.93 million $2,403
Jul 11, 2017 $1.53
+0.00%
$348.45 million $2,324
Jul 10, 2017 $1.7
+0.00%
$381.95 million $2,344
Jul 9, 2017 $2.22
+0.00%
$472.68 million $2,511
Jul 8, 2017 $2.37
+0.00%
$489.4 million $2,565
Jul 7, 2017 $2.65
+0.00%
$481.14 million $2,514
Jul 6, 2017 $3.23
+0.00%
$568.36 million $2,614
Jul 5, 2017 $2.86
+0.00%
$500.63 million $2,628
Jul 4, 2017 $3.24
+0.00%
$550.15 million $2,617
Jul 3, 2017 $4.2
+0.00%
$654.93 million $2,572
Jul 2, 2017 $3
+0.00%
$-- $2,536
Jul 1, 2017 $1.05
+0.00%
$-- $2,425
Jun 30, 2017 $0.912
+0.00%
$-- $2,481
Jun 29, 2017 $0.85
+0.00%
$-- $2,558
Download