EOS Historical Data

EOS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.192
-0.12%
$ 128.16 million $ 78,259
Dec 4, 1 PM $ 0.192
-0.94%
$ 128.58 million $ 94,588
Dec 4, 12 PM $ 0.194
-0.61%
$ 129.53 million $ 99,100
Dec 4, 11 AM $ 0.195
-0.10%
$ 130.33 million $ 117,484
Dec 4, 10 AM $ 0.195
-0.74%
$ 130.46 million $ 117,954
Dec 4, 9 AM $ 0.196
+1.42%
$ 131.44 million $ 131,518
Dec 4, 8 AM $ 0.194
+0.20%
$ 129.6 million $ 129,703
Dec 4, 7 AM $ 0.193
-0.31%
$ 129.34 million $ 125,649
Dec 4, 6 AM $ 0.194
+0.58%
$ 129.74 million $ 126,040
Dec 4, 5 AM $ 0.193
-0.30%
$ 128.99 million $ 124,201
Dec 4, 4 AM $ 0.193
-0.59%
$ 129.38 million $ 166,640
Dec 4, 3 AM $ 0.195
-0.02%
$ 130.15 million $ 168,284
Dec 4, 2 AM $ 0.195
-0.14%
$ 130.17 million $ 168,725
Dec 4, 1 AM $ 0.195
+0.22%
$ 130.35 million $ 175,497
Dec 4, 12 AM $ 0.194
-0.62%
$ 130.07 million $ 188,524
Dec 3, 11 PM $ 0.196
-0.17%
$ 130.96 million $ 184,893
Dec 3, 10 PM $ 0.196
-0.36%
$ 131.11 million $ 190,657
Dec 3, 9 PM $ 0.197
+1.79%
$ 131.05 million $ 184,904
Dec 3, 8 PM $ 0.193
+0.52%
$ 129.28 million $ 183,985
Dec 3, 7 PM $ 0.192
-0.21%
$ 128.61 million $ 182,029
Dec 3, 6 PM $ 0.193
+0.10%
$ 128.89 million $ 191,872
Dec 3, 5 PM $ 0.192
+1.14%
$ 128.91 million $ 187,207
Dec 3, 4 PM $ 0.19
-0.89%
$ 127.48 million $ 191,038
Dec 3, 3 PM $ 0.192
+1.11%
$ 128.45 million $ 186,907
Dec 3, 2 PM $ 0.19
-0.08%
$ 126.82 million $ 215,399
Dec 3, 1 PM $ 0.19
+0.31%
$ 126.82 million $ 224,937
Dec 3, 12 PM $ 0.189
-0.58%
$ 126.62 million $ 221,229
Dec 3, 11 AM $ 0.191
-0.03%
$ 127.51 million $ 217,781
Dec 3, 10 AM $ 0.191
+0.08%
$ 127.56 million $ 221,560
Dec 3, 9 AM $ 0.19
-0.27%
$ 127.43 million $ 206,214
Dec 3, 8 AM $ 0.191
+0.21%
$ 127.77 million $ 207,005
Dec 3, 7 AM $ 0.191
-0.47%
$ 127.55 million $ 204,666
Dec 3, 6 AM $ 0.191
+0.83%
$ 128.1 million $ 206,023
Dec 3, 5 AM $ 0.19
-0.70%
$ 127.04 million $ 204,975
Dec 3, 4 AM $ 0.191
+1.04%
$ 127.94 million $ 169,716
Dec 3, 3 AM $ 0.189
-0.61%
$ 126.62 million $ 169,889
Dec 3, 2 AM $ 0.19
-0.52%
$ 127.46 million $ 170,513
Dec 3, 1 AM $ 0.191
+0.92%
$ 128.06 million $ 165,540
Dec 3, 12 AM $ 0.19
-0.86%
$ 126.89 million $ 156,727
Dec 2, 11 PM $ 0.191
-0.36%
$ 127.98 million $ 163,509
Dec 2, 10 PM $ 0.191
-0.08%
$ 128.08 million $ 157,764
Dec 2, 9 PM $ 0.192
+0.88%
$ 127.08 million $ 157,224
Dec 2, 8 PM $ 0.19
-0.74%
$ 127.06 million $ 155,992
Dec 2, 7 PM $ 0.191
-0.37%
$ 128.02 million $ 153,394
Dec 2, 6 PM $ 0.192
+0.26%
$ 128.49 million $ 147,060
Dec 2, 5 PM $ 0.192
-0.56%
$ 128.59 million $ 149,743
Dec 2, 4 PM $ 0.193
-0.33%
$ 128.51 million $ 140,844
Dec 2, 3 PM $ 0.194
+3.04%
$ 129.66 million $ 131,980
Dec 2, 2 PM $ 0.188
+1.31%
$ 125.83 million $ 99,740
Dec 2, 1 PM $ 0.186
+1.47%
$ 124.21 million $ 76,093