Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $0.0613
+0.00%
$98.28 million $6,382
Jun 27, 10 AM $0.061
-0.10%
$97.78 million $6,387
Jun 27, 9 AM $0.061
+0.00%
$97.88 million $6,619
Jun 27, 8 AM $0.061
-0.73%
$97.88 million $6,624
Jun 27, 7 AM $0.0615
-0.27%
$98.6 million $6,479
Jun 27, 6 AM $0.0616
+0.05%
$98.86 million $6,940
Jun 27, 5 AM $0.0616
+0.00%
$98.81 million $7,194
Jun 27, 4 AM $0.0616
-0.49%
$98.81 million $7,210
Jun 27, 3 AM $0.0619
-0.01%
$99.29 million $6,796
Jun 27, 2 AM $0.0619
+1.06%
$99.3 million $7,023
Jun 27, 1 AM $0.0612
-0.18%
$98.26 million $7,202
Jun 27, 12 AM $0.0614
+0.00%
$98.44 million $7,211
Jun 26, 11 PM $0.0614
+0.00%
$98.44 million $7,217
Jun 26, 10 PM $0.0614
-0.32%
$98.44 million $7,217
Jun 26, 9 PM $0.0616
+0.31%
$98.75 million $7,238
Jun 26, 8 PM $0.0614
-0.01%
$98.45 million $7,758
Jun 26, 7 PM $0.0617
-0.81%
$98.96 million $7,232
Jun 26, 6 PM $0.0622
+0.01%
$99.77 million $7,118
Jun 26, 5 PM $0.0622
-0.06%
$99.76 million $7,538
Jun 26, 4 PM $0.0622
+0.94%
$99.81 million $9,072
Jun 26, 3 PM $0.0616
+0.45%
$98.77 million $8,919
Jun 26, 2 PM $0.0613
+2.98%
$98.33 million $8,802
Jun 26, 1 PM $0.0594
-0.10%
$95.34 million $19,887
Jun 26, 12 PM $0.0595
-0.01%
$95.51 million $28,495
Jun 26, 11 AM $0.0595
-0.95%
$95.52 million $29,722
Jun 26, 10 AM $0.0601
-2.30%
$96.44 million $30,011
Jun 26, 9 AM $0.0615
+0.33%
$98.71 million $30,618
Jun 26, 8 AM $0.0613
-0.50%
$98.39 million $30,511
Jun 26, 7 AM $0.0616
+0.80%
$98.88 million $30,188
Jun 26, 6 AM $0.061
+0.18%
$97.86 million $29,209
Jun 26, 5 AM $0.0601
+0.05%
$96.36 million $28,723
Jun 26, 4 AM $0.06
+0.03%
$96.32 million $28,724
Jun 26, 3 AM $0.06
+2.89%
$96.29 million $28,716
Jun 26, 2 AM $0.0583
-3.27%
$93.59 million $27,797
Jun 26, 1 AM $0.0603
+0.00%
$96.75 million $28,280
Jun 26, 12 AM $0.0603
+0.38%
$96.75 million $28,281
Jun 25, 11 PM $0.0601
-0.02%
$96.39 million $28,168
Jun 25, 10 PM $0.0601
-0.03%
$96.41 million $28,175
Jun 25, 9 PM $0.0601
+0.66%
$96.44 million $29,423
Jun 25, 8 PM $0.0597
+1.19%
$95.81 million $29,583
Jun 25, 7 PM $0.059
-0.49%
$94.68 million $29,938
Jun 25, 6 PM $0.0593
-2.05%
$95.15 million $30,780
Jun 25, 5 PM $0.0605
+2.10%
$97.14 million $31,358
Jun 25, 4 PM $0.0598
+0.21%
$95.94 million $30,710
Jun 25, 3 PM $0.0597
-0.28%
$95.74 million $32,487
Jun 25, 2 PM $0.0598
+2.60%
$95.97 million $33,692
Jun 25, 1 PM $0.0591
-4.49%
$94.88 million $25,649
Jun 25, 12 PM $0.0619
-0.07%
$99.33 million $19,414
Jun 25, 11 AM $0.062
+0.01%
$99.4 million $17,463
Jun 25, 10 AM $0.062
-1.01%
$99.39 million $20,509