Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 AM $0.0965
+0.74%
$154.8 million $84,197
May 9, 4 AM $0.0958
-0.15%
$153.66 million $86,849
May 9, 3 AM $0.0959
-0.78%
$153.89 million $87,462
May 9, 2 AM $0.0967
-1.00%
$155.09 million $86,235
May 9, 1 AM $0.0977
+1.16%
$156.66 million $86,171
May 9, 12 AM $0.0965
+0.44%
$154.86 million $82,013
May 8, 11 PM $0.0961
-0.28%
$154.17 million $81,253
May 8, 10 PM $0.0964
-0.09%
$154.6 million $81,613
May 8, 9 PM $0.0961
+0.79%
$154.11 million $83,239
May 8, 8 PM $0.0953
-1.27%
$152.9 million $80,253
May 8, 7 PM $0.0965
+0.48%
$154.86 million $81,137
May 8, 6 PM $0.0961
+1.72%
$154.12 million $70,607
May 8, 5 PM $0.0943
-0.20%
$151.32 million $61,563
May 8, 4 PM $0.0945
+1.10%
$151.63 million $61,160
May 8, 3 PM $0.0935
+0.02%
$149.98 million $41,458
May 8, 2 PM $0.0935
+1.52%
$149.95 million $39,881
May 8, 1 PM $0.0921
-0.35%
$147.71 million $39,048
May 8, 12 PM $0.0924
-1.11%
$148.23 million $39,621
May 8, 11 AM $0.0934
+0.03%
$149.89 million $38,574
May 8, 10 AM $0.0934
+1.44%
$149.86 million $32,030
May 8, 9 AM $0.0925
-0.16%
$148.47 million $31,744
May 8, 8 AM $0.0927
+0.50%
$148.7 million $32,330
May 8, 7 AM $0.0922
+0.44%
$147.95 million $30,417
May 8, 6 AM $0.0918
-0.25%
$147.31 million $30,242
May 8, 5 AM $0.0921
+0.11%
$147.68 million $29,943
May 8, 4 AM $0.092
-0.17%
$147.52 million $26,277
May 8, 3 AM $0.0917
+0.00%
$147.09 million $25,544
May 8, 2 AM $0.0917
+0.12%
$147.08 million $27,141
May 8, 1 AM $0.0916
+0.20%
$146.9 million $27,387
May 8, 12 AM $0.0914
+0.56%
$146.6 million $27,659
May 7, 11 PM $0.0909
-0.45%
$145.78 million $28,547
May 7, 10 PM $0.0921
+1.19%
$147.81 million $28,584
May 7, 9 PM $0.0912
+0.75%
$146.32 million $27,867
May 7, 8 PM $0.0905
-0.21%
$145.24 million $31,487
May 7, 7 PM $0.0907
+0.00%
$145.54 million $32,925
May 7, 6 PM $0.091
-0.10%
$146.06 million $35,075
May 7, 5 PM $0.0911
-0.16%
$146.21 million $35,441
May 7, 4 PM $0.0913
+1.01%
$146.41 million $35,407
May 7, 3 PM $0.0904
-0.12%
$144.95 million $35,316
May 7, 2 PM $0.0905
-1.57%
$145.12 million $31,490
May 7, 1 PM $0.0919
-0.70%
$147.43 million $37,966
May 7, 12 PM $0.092
+0.47%
$147.59 million $50,614
May 7, 11 AM $0.0916
-0.99%
$146.99 million $56,624
May 7, 10 AM $0.0917
+0.39%
$147.07 million $62,405
May 7, 9 AM $0.0913
-0.48%
$146.5 million $58,390
May 7, 8 AM $0.0918
+0.41%
$147.21 million $60,914
May 7, 7 AM $0.0914
+0.07%
$146.6 million $71,418
May 7, 6 AM $0.0913
+0.98%
$146.5 million $72,308
May 7, 5 AM $0.0909
+0.93%
$145.85 million $77,587
May 7, 4 AM $0.0901
+0.86%
$144.51 million $77,605