EOS Historical Data

EOS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.186
+1.47%
$ 124.21 million $ 76,093
Dec 2, 12 PM $ 0.183
-0.49%
$ 122.41 million $ 78,326
Dec 2, 11 AM $ 0.184
+0.24%
$ 123.7 million $ 76,306
Dec 2, 10 AM $ 0.183
+0.73%
$ 122.71 million $ 65,369
Dec 2, 9 AM $ 0.182
+0.86%
$ 121.82 million $ 67,559
Dec 2, 8 AM $ 0.181
-2.24%
$ 120.79 million $ 67,153
Dec 2, 7 AM $ 0.185
+0.18%
$ 123.56 million $ 68,799
Dec 2, 6 AM $ 0.184
+0.29%
$ 123.33 million $ 70,658
Dec 2, 5 AM $ 0.184
-0.12%
$ 122.98 million $ 79,158
Dec 2, 4 AM $ 0.184
-0.15%
$ 123.12 million $ 82,371
Dec 2, 3 AM $ 0.184
-1.31%
$ 123.3 million $ 111,045
Dec 2, 2 AM $ 0.187
-0.05%
$ 124.94 million $ 118,394
Dec 2, 1 AM $ 0.187
-0.01%
$ 125 million $ 119,316
Dec 2, 12 AM $ 0.187
+0.25%
$ 125.03 million $ 122,981
Dec 1, 11 PM $ 0.186
+0.30%
$ 124.7 million $ 143,579
Dec 1, 10 PM $ 0.186
-0.22%
$ 124.33 million $ 150,587
Dec 1, 9 PM $ 0.186
+1.16%
$ 124.61 million $ 150,214
Dec 1, 8 PM $ 0.184
+0.83%
$ 123.19 million $ 151,870
Dec 1, 7 PM $ 0.183
-0.63%
$ 122.17 million $ 154,793
Dec 1, 6 PM $ 0.184
-0.42%
$ 122.04 million $ 155,454
Dec 1, 5 PM $ 0.185
+0.45%
$ 123.46 million $ 151,511
Dec 1, 4 PM $ 0.184
+0.55%
$ 122.9 million $ 149,804
Dec 1, 3 PM $ 0.183
-1.32%
$ 122.22 million $ 150,014
Dec 1, 2 PM $ 0.185
+1.59%
$ 122.85 million $ 152,730
Dec 1, 1 PM $ 0.182
+0.47%
$ 121.92 million $ 151,948
Dec 1, 12 PM $ 0.181
-0.13%
$ 121.35 million $ 154,060
Dec 1, 11 AM $ 0.182
-0.74%
$ 121.51 million $ 140,889
Dec 1, 10 AM $ 0.183
-0.08%
$ 122.42 million $ 162,972
Dec 1, 9 AM $ 0.183
-0.37%
$ 122.52 million $ 161,056
Dec 1, 8 AM $ 0.184
+0.95%
$ 122.98 million $ 169,476
Dec 1, 7 AM $ 0.182
-0.20%
$ 121.82 million $ 166,703
Dec 1, 6 AM $ 0.182
-1.08%
$ 122.06 million $ 179,502
Dec 1, 5 AM $ 0.184
+1.82%
$ 123.39 million $ 171,354
Dec 1, 4 AM $ 0.181
-1.08%
$ 121 million $ 166,871
Dec 1, 3 AM $ 0.183
-0.44%
$ 122.52 million $ 139,617
Dec 1, 2 AM $ 0.184
+0.85%
$ 123.06 million $ 139,120
Dec 1, 1 AM $ 0.182
+0.27%
$ 122.02 million $ 134,977
Dec 1, 12 AM $ 0.182
-6.94%
$ 121.84 million $ 130,916
Nov 30, 11 PM $ 0.195
-1.72%
$ 130.77 million $ 111,626
Nov 30, 10 PM $ 0.199
-0.41%
$ 133.4 million $ 99,633
Nov 30, 9 PM $ 0.2
-0.96%
$ 133.61 million $ 99,362
Nov 30, 8 PM $ 0.202
+0.38%
$ 134.9 million $ 99,070
Nov 30, 7 PM $ 0.201
+0.48%
$ 134.39 million $ 92,855
Nov 30, 6 PM $ 0.2
-0.13%
$ 133.74 million $ 90,742
Nov 30, 5 PM $ 0.2
-0.56%
$ 133.92 million $ 94,385
Nov 30, 4 PM $ 0.201
+1.51%
$ 134.67 million $ 95,092
Nov 30, 3 PM $ 0.198
+0.07%
$ 132.67 million $ 106,657
Nov 30, 2 PM $ 0.198
-0.36%
$ 132.58 million $ 104,339
Nov 30, 1 PM $ 0.199
-0.29%
$ 133.06 million $ 104,001
Nov 30, 12 PM $ 0.199
+1.13%
$ 133.45 million $ 106,351