Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 AM $0.0893
-0.43%
$143.28 million $77,605
May 7, 2 AM $0.0897
-0.45%
$143.91 million $76,755
May 7, 1 AM $0.0901
-0.59%
$144.56 million $76,840
May 7, 12 AM $0.0906
-0.63%
$145.42 million $76,984
May 6, 11 PM $0.0912
-0.07%
$146.34 million $76,568
May 6, 10 PM $0.0913
-0.97%
$146.45 million $77,412
May 6, 9 PM $0.0914
+1.27%
$146.58 million $79,851
May 6, 8 PM $0.0902
-0.07%
$144.74 million $77,968
May 6, 7 PM $0.0904
+0.13%
$144.98 million $79,613
May 6, 6 PM $0.0901
+0.08%
$144.6 million $78,139
May 6, 5 PM $0.0901
-0.08%
$144.49 million $76,994
May 6, 4 PM $0.0901
+0.76%
$144.6 million $76,459
May 6, 3 PM $0.0891
+0.01%
$142.89 million $77,229
May 6, 2 PM $0.0891
-0.52%
$142.87 million $77,460
May 6, 1 PM $0.0895
-2.02%
$143.63 million $71,627
May 6, 12 PM $0.0914
+1.20%
$146.59 million $60,927
May 6, 11 AM $0.0903
-0.04%
$144.84 million $53,799
May 6, 10 AM $0.0903
-0.98%
$144.91 million $48,654
May 6, 9 AM $0.0907
+1.07%
$145.46 million $47,602
May 6, 8 AM $0.0897
+0.90%
$143.93 million $58,682
May 6, 7 AM $0.0889
+0.11%
$142.64 million $56,183
May 6, 6 AM $0.0892
+0.36%
$143.04 million $56,895
May 6, 5 AM $0.0888
-0.08%
$142.53 million $49,776
May 6, 4 AM $0.0889
+0.60%
$142.64 million $51,526
May 6, 3 AM $0.0884
+0.62%
$141.79 million $50,827
May 6, 2 AM $0.0878
-0.76%
$140.93 million $50,781
May 6, 1 AM $0.0885
+1.13%
$142 million $55,440
May 6, 12 AM $0.0875
+0.06%
$140.42 million $55,474
May 5, 11 PM $0.0875
-0.52%
$140.34 million $55,267
May 5, 10 PM $0.0877
-0.89%
$140.77 million $59,683
May 5, 9 PM $0.0885
-0.52%
$142.02 million $62,168
May 5, 8 PM $0.0887
+1.31%
$142.36 million $58,660
May 5, 7 PM $0.0876
-0.05%
$140.51 million $56,816
May 5, 6 PM $0.0876
+0.24%
$140.47 million $56,482
May 5, 5 PM $0.0875
+0.27%
$140.39 million $57,152
May 5, 4 PM $0.0873
-1.05%
$140 million $60,560
May 5, 3 PM $0.0882
-0.10%
$141.49 million $62,099
May 5, 2 PM $0.0883
-0.39%
$141.63 million $61,639
May 5, 1 PM $0.0886
+0.55%
$142.19 million $60,840
May 5, 12 PM $0.0881
+0.00%
$141.41 million $61,340
May 5, 11 AM $0.0881
-0.13%
$141.41 million $61,795
May 5, 10 AM $0.0883
-0.01%
$141.6 million $62,448
May 5, 9 AM $0.0881
-0.25%
$141.28 million $62,987
May 5, 8 AM $0.0883
-0.51%
$141.64 million $50,617
May 5, 7 AM $0.0885
+0.46%
$142.04 million $42,030
May 5, 6 AM $0.0885
+0.33%
$141.92 million $40,370
May 5, 5 AM $0.0882
+0.50%
$141.45 million $39,457
May 5, 4 AM $0.0878
-0.17%
$140.92 million $38,067
May 5, 3 AM $0.088
-0.51%
$141.16 million $38,026
May 5, 2 AM $0.0885
+0.03%
$141.92 million $37,571