Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 AM $0.0626
+0.00%
$100.41 million $22,012
Jun 25, 8 AM $0.0626
+0.29%
$100.41 million $22,283
Jun 25, 7 AM $0.0624
+0.00%
$100.13 million $21,830
Jun 25, 6 AM $0.0624
-0.22%
$100.13 million $22,718
Jun 25, 5 AM $0.0626
+0.54%
$100.35 million $22,999
Jun 25, 4 AM $0.0622
+0.00%
$99.81 million $22,871
Jun 25, 3 AM $0.0622
+0.72%
$99.81 million $23,050
Jun 25, 2 AM $0.0618
+0.01%
$99.09 million $23,154
Jun 25, 1 AM $0.0618
-0.01%
$99.08 million $23,302
Jun 25, 12 AM $0.0618
+0.00%
$99.09 million $23,327
Jun 24, 11 PM $0.0618
+0.01%
$99.09 million $23,328
Jun 24, 10 PM $0.0618
-0.11%
$99.09 million $23,334
Jun 24, 9 PM $0.0618
-0.03%
$99.2 million $24,515
Jun 24, 8 PM $0.0619
+1.64%
$99.23 million $27,943
Jun 24, 7 PM $0.0609
+0.19%
$97.62 million $69,641
Jun 24, 6 PM $0.061
+1.77%
$97.9 million $85,693
Jun 24, 5 PM $0.0597
-0.13%
$95.72 million $80,837
Jun 24, 4 PM $0.0597
-2.16%
$95.84 million $82,113
Jun 24, 3 PM $0.0611
-2.17%
$97.96 million $82,779
Jun 24, 2 PM $0.0628
+1.05%
$100.73 million $83,952
Jun 24, 1 PM $0.0621
-0.89%
$99.69 million $79,773
Jun 24, 12 PM $0.0632
+0.03%
$101.43 million $78,157
Jun 24, 11 AM $0.0632
+1.07%
$101.43 million $78,472
Jun 24, 10 AM $0.0626
-0.88%
$100.36 million $76,442
Jun 24, 9 AM $0.0631
+0.40%
$101.24 million $77,170
Jun 24, 8 AM $0.0629
-1.04%
$100.84 million $77,837
Jun 24, 7 AM $0.0635
-0.36%
$101.89 million $81,904
Jun 24, 6 AM $0.0637
+0.72%
$102.26 million $83,846
Jun 24, 5 AM $0.0633
-0.16%
$101.53 million $88,823
Jun 24, 4 AM $0.0634
+0.04%
$101.7 million $89,096
Jun 24, 3 AM $0.0634
-0.70%
$101.66 million $88,905
Jun 24, 2 AM $0.0646
-0.12%
$103.61 million $89,146
Jun 24, 1 AM $0.0647
-0.33%
$103.73 million $90,172
Jun 24, 12 AM $0.0649
-0.03%
$104.07 million $90,510
Jun 23, 11 PM $0.0649
-0.89%
$104.11 million $94,813
Jun 23, 10 PM $0.0655
+0.61%
$105.04 million $99,748
Jun 23, 9 PM $0.0651
-0.12%
$104.4 million $98,295
Jun 23, 8 PM $0.0652
+0.37%
$104.52 million $94,142
Jun 23, 7 PM $0.0649
+1.37%
$104.14 million $49,535
Jun 23, 6 PM $0.064
+0.38%
$102.73 million $31,282
Jun 23, 5 PM $0.0635
-1.57%
$101.89 million $35,785
Jun 23, 4 PM $0.0645
+0.24%
$103.51 million $84,453
Jun 23, 3 PM $0.0642
-0.10%
$102.97 million $192,845
Jun 23, 2 PM $0.0642
+0.26%
$103.07 million $192,916
Jun 23, 1 PM $0.0641
+1.36%
$102.8 million $194,061
Jun 23, 12 PM $0.0632
-1.15%
$101.42 million $192,269
Jun 23, 11 AM $0.064
+2.03%
$102.61 million $194,790
Jun 23, 10 AM $0.0627
-0.23%
$100.56 million $190,385
Jun 23, 9 AM $0.0628
+1.23%
$100.79 million $190,787
Jun 23, 8 AM $0.062
-2.09%
$99.42 million $187,942