EOS Historical Data

EOS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.199
-0.29%
$ 133.06 million $ 104,001
Nov 30, 12 PM $ 0.199
+1.13%
$ 133.45 million $ 106,351
Nov 30, 11 AM $ 0.197
-0.11%
$ 131.96 million $ 110,972
Nov 30, 10 AM $ 0.197
-1.06%
$ 132.1 million $ 92,322
Nov 30, 9 AM $ 0.2
-0.20%
$ 133.52 million $ 89,502
Nov 30, 8 AM $ 0.2
+0.15%
$ 133.78 million $ 86,464
Nov 30, 7 AM $ 0.2
+0.48%
$ 133.59 million $ 85,333
Nov 30, 6 AM $ 0.199
+0.82%
$ 132.95 million $ 69,841
Nov 30, 5 AM $ 0.197
-0.11%
$ 131.88 million $ 67,914
Nov 30, 4 AM $ 0.197
+0.11%
$ 132.02 million $ 68,109
Nov 30, 3 AM $ 0.197
-0.31%
$ 131.88 million $ 67,920
Nov 30, 2 AM $ 0.198
-1.67%
$ 132.29 million $ 62,233
Nov 30, 1 AM $ 0.201
-0.09%
$ 134.54 million $ 63,063
Nov 30, 12 AM $ 0.201
+0.84%
$ 134.65 million $ 63,637
Nov 29, 11 PM $ 0.2
+0.98%
$ 133.53 million $ 61,268
Nov 29, 10 PM $ 0.198
+0.22%
$ 132.24 million $ 60,580
Nov 29, 9 PM $ 0.197
-0.07%
$ 131.94 million $ 61,122
Nov 29, 8 PM $ 0.197
+0.17%
$ 132.03 million $ 58,734
Nov 29, 7 PM $ 0.197
-0.36%
$ 131.81 million $ 63,107
Nov 29, 6 PM $ 0.198
+0.41%
$ 132.29 million $ 65,262
Nov 29, 5 PM $ 0.197
-1.70%
$ 131.76 million $ 60,577
Nov 29, 4 PM $ 0.2
-1.40%
$ 134.04 million $ 68,297
Nov 29, 3 PM $ 0.203
+0.38%
$ 135.95 million $ 60,051
Nov 29, 2 PM $ 0.202
-0.35%
$ 135.43 million $ 60,490
Nov 29, 1 PM $ 0.203
-0.79%
$ 135.89 million $ 64,631
Nov 29, 12 PM $ 0.205
+0.53%
$ 137.27 million $ 55,938
Nov 29, 11 AM $ 0.204
+0.53%
$ 136.26 million $ 86,268
Nov 29, 10 AM $ 0.203
+0.67%
$ 134.98 million $ 93,224
Nov 29, 9 AM $ 0.201
-0.35%
$ 134.63 million $ 110,281
Nov 29, 8 AM $ 0.202
-0.07%
$ 135.1 million $ 113,555
Nov 29, 7 AM $ 0.202
+0.03%
$ 135.2 million $ 121,047
Nov 29, 6 AM $ 0.202
-0.04%
$ 135.16 million $ 122,446
Nov 29, 5 AM $ 0.202
+0.34%
$ 135.21 million $ 122,947
Nov 29, 4 AM $ 0.201
-0.24%
$ 134.74 million $ 122,990
Nov 29, 3 AM $ 0.202
-0.06%
$ 135.07 million $ 127,254
Nov 29, 2 AM $ 0.202
+0.38%
$ 135.15 million $ 127,685
Nov 29, 1 AM $ 0.201
-0.01%
$ 134.63 million $ 135,421
Nov 29, 12 AM $ 0.201
-0.43%
$ 134.65 million $ 137,869
Nov 28, 11 PM $ 0.202
+0.02%
$ 135.24 million $ 149,731
Nov 28, 10 PM $ 0.202
-0.18%
$ 135.21 million $ 159,529
Nov 28, 9 PM $ 0.202
+0.25%
$ 135.45 million $ 160,459
Nov 28, 8 PM $ 0.202
-0.11%
$ 135.11 million $ 160,732
Nov 28, 7 PM $ 0.202
+0.16%
$ 135.26 million $ 163,956
Nov 28, 6 PM $ 0.202
+0.80%
$ 135.04 million $ 160,867
Nov 28, 5 PM $ 0.2
-0.84%
$ 133.9 million $ 167,525
Nov 28, 4 PM $ 0.202
-1.17%
$ 135.11 million $ 167,485
Nov 28, 3 PM $ 0.204
+0.08%
$ 136.71 million $ 182,925
Nov 28, 2 PM $ 0.204
+0.48%
$ 136.6 million $ 219,582
Nov 28, 1 PM $ 0.203
+0.37%
$ 136.05 million $ 215,553
Nov 28, 12 PM $ 0.202
-0.39%
$ 135.45 million $ 218,276