Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $0.0885
+0.03%
$141.92 million $37,571
May 5, 1 AM $0.0885
+0.88%
$141.93 million $34,478
May 5, 12 AM $0.0877
+0.01%
$140.68 million $33,535
May 4, 11 PM $0.0877
-1.18%
$140.67 million $34,162
May 4, 10 PM $0.0895
+3.09%
$143.58 million $29,611
May 4, 9 PM $0.0868
-0.02%
$139.27 million $22,589
May 4, 8 PM $0.087
-0.54%
$139.51 million $24,938
May 4, 7 PM $0.0874
-0.66%
$140.26 million $23,208
May 4, 6 PM $0.0882
+0.21%
$141.44 million $23,982
May 4, 5 PM $0.088
+0.24%
$141.15 million $23,528
May 4, 4 PM $0.0877
+0.64%
$140.68 million $19,612
May 4, 3 PM $0.0871
-0.98%
$139.78 million $15,997
May 4, 2 PM $0.088
+0.39%
$141.14 million $17,126
May 4, 1 PM $0.0876
+0.13%
$140.59 million $17,959
May 4, 12 PM $0.0875
-0.19%
$140.41 million $16,843
May 4, 11 AM $0.0884
-0.33%
$141.87 million $17,702
May 4, 10 AM $0.0887
-1.11%
$142.34 million $18,827
May 4, 9 AM $0.0894
-0.33%
$143.36 million $20,983
May 4, 8 AM $0.0897
+0.35%
$143.84 million $19,825
May 4, 7 AM $0.0896
+0.15%
$143.77 million $47,586
May 4, 6 AM $0.0893
-0.40%
$143.28 million $48,699
May 4, 5 AM $0.0897
+0.40%
$143.85 million $49,187
May 4, 4 AM $0.0893
+0.08%
$143.29 million $67,305
May 4, 3 AM $0.0892
-0.02%
$143.17 million $67,310
May 4, 2 AM $0.0893
+1.59%
$143.2 million $66,651
May 4, 1 AM $0.0877
+0.00%
$140.68 million $63,761
May 4, 12 AM $0.0877
-0.22%
$140.65 million $63,730
May 3, 11 PM $0.0879
+0.00%
$140.96 million $63,223
May 3, 10 PM $0.0879
+0.31%
$140.96 million $63,468
May 3, 9 PM $0.0876
-1.73%
$140.53 million $63,252
May 3, 8 PM $0.0892
-0.09%
$143.06 million $62,311
May 3, 7 PM $0.0893
-0.02%
$143.2 million $61,802
May 3, 6 PM $0.0893
-0.06%
$143.22 million $60,864
May 3, 5 PM $0.0893
+0.07%
$143.31 million $61,706
May 3, 4 PM $0.0893
-0.07%
$143.21 million $62,985
May 3, 3 PM $0.0893
+0.34%
$143.31 million $64,994
May 3, 2 PM $0.0891
-0.07%
$142.95 million $64,403
May 3, 1 PM $0.0892
-0.12%
$143.04 million $67,743
May 3, 12 PM $0.0893
+1.09%
$143.22 million $74,469
May 3, 11 AM $0.0883
+0.24%
$141.67 million $75,453
May 3, 10 AM $0.0881
-0.39%
$141.33 million $75,011
May 3, 9 AM $0.0884
-1.14%
$141.81 million $78,199
May 3, 8 AM $0.089
+0.22%
$142.79 million $86,095
May 3, 7 AM $0.0888
+0.23%
$142.47 million $58,265
May 3, 6 AM $0.0886
-0.13%
$142.15 million $59,505
May 3, 5 AM $0.0887
-0.45%
$142.33 million $59,050
May 3, 4 AM $0.0891
-0.52%
$142.98 million $40,171
May 3, 3 AM $0.0896
+0.00%
$143.72 million $40,267
May 3, 2 AM $0.0896
+0.00%
$143.72 million $41,675
May 3, 1 AM $0.0896
-1.34%
$143.72 million $42,091