Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $0.0633
+0.06%
$101.54 million $188,216
Jun 23, 6 AM $0.0633
-1.52%
$101.48 million $185,575
Jun 23, 5 AM $0.0643
+0.26%
$103.19 million $182,352
Jun 23, 4 AM $0.0642
+0.13%
$102.92 million $181,980
Jun 23, 3 AM $0.0641
+0.78%
$102.79 million $181,844
Jun 23, 2 AM $0.0639
-0.80%
$102.46 million $181,225
Jun 23, 1 AM $0.0644
-0.01%
$103.37 million $183,545
Jun 23, 12 AM $0.0643
+0.59%
$103.21 million $194,572
Jun 22, 11 PM $0.0645
+0.60%
$103.47 million $189,117
Jun 22, 10 PM $0.0641
-1.76%
$102.86 million $185,597
Jun 22, 9 PM $0.0655
-0.03%
$105.06 million $187,486
Jun 22, 8 PM $0.0655
+0.89%
$105.1 million $196,066
Jun 22, 7 PM $0.0648
-2.55%
$104.03 million $197,180
Jun 22, 6 PM $0.0665
+0.76%
$106.76 million $202,007
Jun 22, 5 PM $0.0654
-2.58%
$104.96 million $196,374
Jun 22, 4 PM $0.0671
+1.52%
$107.61 million $153,904
Jun 22, 3 PM $0.0661
+0.48%
$106 million $34,302
Jun 22, 2 PM $0.0655
-1.32%
$105.02 million $33,248
Jun 22, 1 PM $0.0662
-0.97%
$106.23 million $33,633
Jun 22, 12 PM $0.0668
+1.26%
$107.2 million $33,586
Jun 22, 11 AM $0.0663
+2.40%
$106.38 million $33,538
Jun 22, 10 AM $0.0648
-0.72%
$103.88 million $33,743
Jun 22, 9 AM $0.0652
+0.79%
$104.63 million $32,683
Jun 22, 8 AM $0.0647
-1.07%
$103.81 million $32,400
Jun 22, 7 AM $0.0654
+1.08%
$104.94 million $33,797
Jun 22, 6 AM $0.0649
-0.60%
$104.09 million $34,503
Jun 22, 5 AM $0.0656
+0.50%
$105.29 million $34,993
Jun 22, 4 AM $0.0653
+0.49%
$104.74 million $35,203
Jun 22, 3 AM $0.065
-0.91%
$104.23 million $34,955
Jun 22, 2 AM $0.0656
-0.32%
$105.18 million $34,461
Jun 22, 1 AM $0.0662
+1.19%
$106.13 million $34,648
Jun 22, 12 AM $0.0654
+1.51%
$104.89 million $23,391
Jun 21, 11 PM $0.0643
-0.23%
$103.16 million $22,809
Jun 21, 10 PM $0.0645
+0.11%
$103.4 million $22,772
Jun 21, 9 PM $0.0644
+0.25%
$103.28 million $23,786
Jun 21, 8 PM $0.0642
-1.32%
$103.02 million $16,090
Jun 21, 7 PM $0.0651
+0.49%
$104.39 million $11,664
Jun 21, 6 PM $0.0651
-0.23%
$104.46 million $11,623
Jun 21, 5 PM $0.0653
+0.06%
$104.7 million $11,678
Jun 21, 4 PM $0.0652
+0.09%
$104.63 million $11,630
Jun 21, 3 PM $0.0652
-0.12%
$104.54 million $13,237
Jun 21, 2 PM $0.0652
+0.33%
$104.67 million $16,703
Jun 21, 1 PM $0.065
+0.42%
$104.33 million $17,587
Jun 21, 12 PM $0.0648
+0.00%
$103.89 million $18,821
Jun 21, 11 AM $0.0648
-1.59%
$103.89 million $19,472
Jun 21, 10 AM $0.0658
+0.00%
$105.57 million $20,027
Jun 21, 9 AM $0.0658
+0.10%
$105.57 million $19,905
Jun 21, 8 AM $0.0657
+0.45%
$105.46 million $21,536
Jun 21, 7 AM $0.0654
+0.03%
$104.89 million $21,245
Jun 21, 6 AM $0.0654
+0.00%
$104.85 million $19,255