Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 AM $0.0896
-1.34%
$143.72 million $42,091
May 3, 12 AM $0.0908
-0.01%
$145.66 million $43,079
May 2, 11 PM $0.0908
+0.05%
$145.68 million $44,853
May 2, 10 PM $0.0908
-0.09%
$145.6 million $45,162
May 2, 9 PM $0.0905
+0.42%
$145.22 million $45,219
May 2, 8 PM $0.0901
+0.02%
$144.62 million $44,833
May 2, 7 PM $0.0901
+0.42%
$144.6 million $45,554
May 2, 6 PM $0.0896
-0.54%
$143.73 million $48,898
May 2, 5 PM $0.0901
-0.30%
$144.48 million $48,028
May 2, 4 PM $0.0903
+0.09%
$144.86 million $46,930
May 2, 3 PM $0.0905
+0.19%
$145.13 million $45,490
May 2, 2 PM $0.0903
-0.27%
$144.86 million $46,613
May 2, 1 PM $0.0909
-0.34%
$145.77 million $41,495
May 2, 12 PM $0.0915
+1.16%
$146.72 million $36,359
May 2, 11 AM $0.0904
-0.65%
$145.03 million $33,891
May 2, 10 AM $0.091
+1.22%
$145.98 million $33,969
May 2, 9 AM $0.0899
+0.43%
$144.21 million $28,198
May 2, 8 AM $0.089
+1.13%
$142.76 million $20,467
May 2, 7 AM $0.088
+0.09%
$141.17 million $21,038
May 2, 6 AM $0.0879
-0.56%
$141.04 million $19,087
May 2, 5 AM $0.0884
+0.00%
$141.83 million $20,505
May 2, 4 AM $0.0884
+0.94%
$141.83 million $22,252
May 2, 3 AM $0.0876
-0.68%
$140.51 million $22,556
May 2, 2 AM $0.0882
-0.02%
$141.57 million $21,394
May 2, 1 AM $0.0883
+0.17%
$141.6 million $22,173
May 2, 12 AM $0.0881
-1.77%
$141.35 million $22,073
May 1, 11 PM $0.0897
+0.25%
$143.9 million $22,818
May 1, 10 PM $0.0895
-0.03%
$143.54 million $22,408
May 1, 9 PM $0.0895
-0.34%
$143.58 million $26,949
May 1, 8 PM $0.0896
-0.10%
$143.74 million $27,085
May 1, 7 PM $0.0897
-0.12%
$143.88 million $26,960
May 1, 6 PM $0.0896
+0.48%
$143.71 million $24,686
May 1, 5 PM $0.0892
+0.18%
$143.08 million $24,081
May 1, 4 PM $0.089
-0.80%
$142.72 million $24,532
May 1, 3 PM $0.0897
+0.19%
$143.87 million $25,473
May 1, 2 PM $0.0895
+0.08%
$143.61 million $24,460
May 1, 1 PM $0.0894
+0.35%
$143.49 million $25,305
May 1, 12 PM $0.0891
+0.73%
$142.99 million $25,943
May 1, 11 AM $0.0881
+0.00%
$141.34 million $26,004
May 1, 10 AM $0.0881
-0.31%
$141.34 million $27,937
May 1, 9 AM $0.0884
-0.09%
$141.78 million $28,141
May 1, 8 AM $0.0884
+0.73%
$141.9 million $32,823
May 1, 7 AM $0.0878
-0.66%
$140.87 million $34,139
May 1, 6 AM $0.088
-0.35%
$141.15 million $36,458
May 1, 5 AM $0.0886
+0.00%
$142.2 million $43,874
May 1, 4 AM $0.0886
-0.73%
$142.2 million $45,658
May 1, 3 AM $0.0894
-0.14%
$143.49 million $54,448
May 1, 2 AM $0.089
+0.18%
$142.7 million $54,821
May 1, 1 AM $0.0888
+0.19%
$142.45 million $56,492
May 1, 12 AM $0.0886
-0.01%
$142.19 million $56,304