EOS Historical Data

EOS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.202
-0.39%
$ 135.45 million $ 218,276
Nov 28, 11 AM $ 0.203
-0.29%
$ 135.98 million $ 183,309
Nov 28, 10 AM $ 0.204
+0.11%
$ 136.38 million $ 180,185
Nov 28, 9 AM $ 0.204
-0.17%
$ 136.23 million $ 168,994
Nov 28, 8 AM $ 0.204
+0.00%
$ 136.47 million $ 197,586
Nov 28, 7 AM $ 0.204
+0.85%
$ 136.35 million $ 201,168
Nov 28, 6 AM $ 0.202
-0.19%
$ 135.32 million $ 208,929
Nov 28, 5 AM $ 0.203
+0.26%
$ 135.59 million $ 218,560
Nov 28, 4 AM $ 0.202
-0.44%
$ 135.23 million $ 219,914
Nov 28, 3 AM $ 0.203
+0.25%
$ 135.83 million $ 223,803
Nov 28, 2 AM $ 0.203
-0.56%
$ 135.51 million $ 231,642
Nov 28, 1 AM $ 0.204
-0.04%
$ 136.26 million $ 237,922
Nov 28, 12 AM $ 0.204
-0.88%
$ 136.31 million $ 244,409
Nov 27, 11 PM $ 0.206
+0.03%
$ 137.5 million $ 249,226
Nov 27, 10 PM $ 0.205
-0.87%
$ 137.23 million $ 270,081
Nov 27, 9 PM $ 0.207
-0.07%
$ 138.64 million $ 269,423
Nov 27, 8 PM $ 0.207
+0.28%
$ 138.78 million $ 283,359
Nov 27, 7 PM $ 0.207
-0.30%
$ 138.39 million $ 283,226
Nov 27, 6 PM $ 0.207
+0.18%
$ 138.47 million $ 306,936
Nov 27, 5 PM $ 0.207
-0.07%
$ 138.56 million $ 375,884
Nov 27, 4 PM $ 0.207
+0.77%
$ 138.68 million $ 395,318
Nov 27, 3 PM $ 0.206
+0.35%
$ 137.6 million $ 396,815
Nov 27, 2 PM $ 0.205
+0.15%
$ 137.11 million $ 383,847
Nov 27, 1 PM $ 0.205
+0.56%
$ 136.91 million $ 424,891
Nov 27, 12 PM $ 0.204
-0.45%
$ 136.14 million $ 426,782
Nov 27, 11 AM $ 0.204
-0.03%
$ 136.76 million $ 451,294
Nov 27, 10 AM $ 0.204
+0.03%
$ 136.8 million $ 466,260
Nov 27, 9 AM $ 0.204
-0.11%
$ 136.76 million $ 464,351
Nov 27, 8 AM $ 0.205
+0.14%
$ 137.11 million $ 445,871
Nov 27, 7 AM $ 0.204
+0.87%
$ 136.72 million $ 446,362
Nov 27, 6 AM $ 0.203
-0.21%
$ 135.54 million $ 505,058
Nov 27, 5 AM $ 0.203
-0.34%
$ 135.83 million $ 509,254
Nov 27, 4 AM $ 0.204
+0.26%
$ 136.29 million $ 521,634
Nov 27, 3 AM $ 0.203
-0.62%
$ 135.86 million $ 518,607
Nov 27, 2 AM $ 0.204
-0.30%
$ 136.56 million $ 522,561
Nov 27, 1 AM $ 0.205
-0.02%
$ 136.98 million $ 521,533
Nov 27, 12 AM $ 0.205
-0.32%
$ 137 million $ 527,582
Nov 26, 11 PM $ 0.205
+0.28%
$ 137.58 million $ 511,820
Nov 26, 10 PM $ 0.205
-0.37%
$ 137.06 million $ 504,841
Nov 26, 9 PM $ 0.206
+0.40%
$ 137.49 million $ 547,885
Nov 26, 8 PM $ 0.205
-0.21%
$ 136.94 million $ 579,096
Nov 26, 7 PM $ 0.205
-0.64%
$ 137.24 million $ 644,127
Nov 26, 6 PM $ 0.206
+0.46%
$ 138.12 million $ 732,014
Nov 26, 5 PM $ 0.206
+1.77%
$ 137.49 million $ 673,075
Nov 26, 4 PM $ 0.202
+1.07%
$ 135.09 million $ 665,462
Nov 26, 3 PM $ 0.2
+0.14%
$ 133.66 million $ 781,604
Nov 26, 2 PM $ 0.2
-0.34%
$ 133.85 million $ 811,257
Nov 26, 1 PM $ 0.201
+0.44%
$ 134.31 million $ 854,416
Nov 26, 12 PM $ 0.2
+0.11%
$ 133.72 million $ 860,973
Nov 26, 11 AM $ 0.2
-0.52%
$ 133.57 million $ 842,251