Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $0.0654
-0.34%
$104.99 million $19,899
Jun 21, 4 AM $0.0659
+0.00%
$105.73 million $20,967
Jun 21, 3 AM $0.0665
+0.00%
$106.75 million $20,998
Jun 21, 2 AM $0.0665
+0.31%
$106.75 million $21,421
Jun 21, 1 AM $0.0663
+0.03%
$106.42 million $21,694
Jun 21, 12 AM $0.0663
+0.00%
$106.39 million $21,799
Jun 20, 11 PM $0.0663
+0.00%
$106.39 million $21,915
Jun 20, 10 PM $0.0663
+0.03%
$106.39 million $21,915
Jun 20, 9 PM $0.0662
+0.72%
$106.19 million $20,563
Jun 20, 8 PM $0.0657
+0.35%
$105.43 million $20,398
Jun 20, 7 PM $0.0655
-0.93%
$105.07 million $21,663
Jun 20, 6 PM $0.0661
-0.01%
$106.05 million $24,427
Jun 20, 5 PM $0.0657
-0.25%
$105.47 million $25,104
Jun 20, 4 PM $0.0659
-1.33%
$105.73 million $27,307
Jun 20, 3 PM $0.0668
+1.48%
$107.15 million $26,516
Jun 20, 2 PM $0.0659
+0.00%
$105.75 million $24,400
Jun 20, 1 PM $0.0659
-2.27%
$105.75 million $22,514
Jun 20, 12 PM $0.0674
-0.04%
$108.21 million $21,731
Jun 20, 11 AM $0.0675
+1.15%
$108.25 million $24,817
Jun 20, 10 AM $0.0667
+0.43%
$107.02 million $21,945
Jun 20, 9 AM $0.0664
+0.44%
$106.55 million $21,804
Jun 20, 8 AM $0.0661
+0.00%
$106.09 million $20,705
Jun 20, 7 AM $0.0661
-0.82%
$106.09 million $24,997
Jun 20, 6 AM $0.0667
+0.51%
$106.96 million $29,838
Jun 20, 5 AM $0.0663
-0.09%
$106.42 million $30,499
Jun 20, 4 AM $0.0664
+0.15%
$106.52 million $31,671
Jun 20, 3 AM $0.0663
+0.01%
$106.36 million $31,636
Jun 20, 2 AM $0.0663
-0.01%
$106.34 million $32,416
Jun 20, 1 AM $0.0663
-0.24%
$106.36 million $32,010
Jun 20, 12 AM $0.0665
+0.84%
$106.62 million $32,299
Jun 19, 11 PM $0.0659
+0.00%
$105.73 million $33,193
Jun 19, 10 PM $0.0659
-0.03%
$105.73 million $34,177
Jun 19, 9 PM $0.0659
+0.40%
$105.75 million $34,431
Jun 19, 8 PM $0.0657
-0.77%
$105.33 million $34,545
Jun 19, 7 PM $0.0662
-0.93%
$106.15 million $36,238
Jun 19, 6 PM $0.0665
+0.12%
$106.62 million $34,022
Jun 19, 5 PM $0.0664
+0.43%
$106.49 million $33,347
Jun 19, 4 PM $0.0666
-0.38%
$106.9 million $33,092
Jun 19, 3 PM $0.0669
+0.35%
$107.31 million $34,133
Jun 19, 2 PM $0.0667
+0.49%
$106.93 million $35,277
Jun 19, 1 PM $0.0663
+0.29%
$106.41 million $34,427
Jun 19, 12 PM $0.0653
-0.91%
$104.79 million $34,150
Jun 19, 11 AM $0.0659
+0.37%
$105.76 million $33,489
Jun 19, 10 AM $0.0657
-0.06%
$105.36 million $33,388
Jun 19, 9 AM $0.0659
-1.44%
$105.78 million $33,367
Jun 19, 8 AM $0.0669
+1.23%
$107.33 million $32,602
Jun 19, 7 AM $0.0663
-0.65%
$106.38 million $28,089
Jun 19, 6 AM $0.0667
+0.00%
$107.08 million $23,995
Jun 19, 5 AM $0.0667
+0.21%
$107.05 million $24,019
Jun 19, 4 AM $0.0669
-0.48%
$107.31 million $22,226