Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 AM $0.0672
-0.82%
$107.83 million $22,492
Jun 19, 2 AM $0.0678
-0.54%
$108.73 million $21,966
Jun 19, 1 AM $0.0681
-0.07%
$109.32 million $22,050
Jun 19, 12 AM $0.0684
-0.60%
$109.74 million $21,852
Jun 18, 11 PM $0.0689
-0.27%
$110.49 million $20,972
Jun 18, 10 PM $0.0691
-0.19%
$110.79 million $19,635
Jun 18, 9 PM $0.0692
+0.11%
$111 million $19,758
Jun 18, 8 PM $0.0691
+0.40%
$110.87 million $19,717
Jun 18, 7 PM $0.0685
+0.74%
$109.93 million $18,245
Jun 18, 6 PM $0.068
+0.90%
$109.09 million $18,162
Jun 18, 5 PM $0.0674
-1.26%
$108.12 million $19,537
Jun 18, 4 PM $0.0679
+0.63%
$108.88 million $18,417
Jun 18, 3 PM $0.0674
-4.74%
$108.19 million $17,010
Jun 18, 2 PM $0.0708
+1.90%
$113.58 million $15,027
Jun 18, 1 PM $0.0695
-1.64%
$111.46 million $14,766
Jun 18, 12 PM $0.0706
-0.12%
$113.33 million $17,642
Jun 18, 11 AM $0.0707
-1.52%
$113.46 million $15,795
Jun 18, 10 AM $0.0718
+0.01%
$115.21 million $16,021
Jun 18, 9 AM $0.072
+0.08%
$115.48 million $17,202
Jun 18, 8 AM $0.0719
-0.24%
$115.38 million $17,600
Jun 18, 7 AM $0.0721
-0.08%
$115.67 million $17,516
Jun 18, 6 AM $0.0722
+1.23%
$115.76 million $17,238
Jun 18, 5 AM $0.0713
-0.21%
$114.35 million $15,281
Jun 18, 4 AM $0.0714
-0.86%
$114.59 million $23,272
Jun 18, 3 AM $0.072
-0.75%
$115.58 million $24,662
Jun 18, 2 AM $0.0726
-0.02%
$116.46 million $24,516
Jun 18, 1 AM $0.0726
+0.00%
$116.48 million $26,585
Jun 18, 12 AM $0.0726
+0.00%
$116.47 million $27,067
Jun 17, 11 PM $0.0726
+0.01%
$116.47 million $27,066
Jun 17, 10 PM $0.0726
-0.93%
$116.46 million $27,634
Jun 17, 9 PM $0.0733
-0.45%
$117.55 million $27,579
Jun 17, 8 PM $0.0736
+0.25%
$118.08 million $28,876
Jun 17, 7 PM $0.0734
-1.85%
$117.77 million $27,539
Jun 17, 6 PM $0.0748
+0.60%
$120 million $29,132
Jun 17, 5 PM $0.0744
-0.53%
$119.36 million $27,553
Jun 17, 4 PM $0.0748
+1.49%
$119.99 million $26,591
Jun 17, 3 PM $0.0737
+0.59%
$118.24 million $28,729
Jun 17, 2 PM $0.0733
-1.43%
$117.54 million $28,056
Jun 17, 1 PM $0.0743
+0.56%
$119.24 million $31,945
Jun 17, 12 PM $0.0726
+0.27%
$116.51 million $29,723
Jun 17, 11 AM $0.0724
-1.21%
$116.19 million $28,353
Jun 17, 10 AM $0.0733
+0.49%
$117.62 million $29,196
Jun 17, 9 AM $0.0729
+0.22%
$116.96 million $29,740
Jun 17, 8 AM $0.074
+1.03%
$118.65 million $29,443
Jun 17, 7 AM $0.0732
-0.22%
$117.45 million $29,603
Jun 17, 6 AM $0.0734
-0.89%
$117.7 million $33,826
Jun 17, 5 AM $0.074
-1.04%
$118.75 million $35,502
Jun 17, 4 AM $0.075
+1.96%
$120.27 million $26,861
Jun 17, 3 AM $0.0735
-0.76%
$117.96 million $25,090
Jun 17, 2 AM $0.0741
+0.55%
$118.86 million $25,718