EOS Historical Data

EOS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.2
+0.11%
$ 133.72 million $ 860,973
Nov 26, 11 AM $ 0.2
-0.52%
$ 133.57 million $ 842,251
Nov 26, 10 AM $ 0.201
+0.21%
$ 134.27 million $ 828,476
Nov 26, 9 AM $ 0.2
-0.66%
$ 133.99 million $ 839,097
Nov 26, 8 AM $ 0.202
-0.78%
$ 134.88 million $ 937,540
Nov 26, 7 AM $ 0.203
-0.04%
$ 135.93 million $ 934,340
Nov 26, 6 AM $ 0.203
+0.18%
$ 135.99 million $ 871,270
Nov 26, 5 AM $ 0.203
+0.28%
$ 135.67 million $ 874,231
Nov 26, 4 AM $ 0.202
-0.25%
$ 135.36 million $ 871,764
Nov 26, 3 AM $ 0.203
-0.16%
$ 135.7 million $ 874,699
Nov 26, 2 AM $ 0.203
-0.44%
$ 135.92 million $ 863,255
Nov 26, 1 AM $ 0.204
+0.05%
$ 136.52 million $ 879,280
Nov 26, 12 AM $ 0.204
-0.08%
$ 136.46 million $ 877,603
Nov 25, 11 PM $ 0.204
+0.12%
$ 136.56 million $ 903,207
Nov 25, 10 PM $ 0.204
+1.03%
$ 136 million $ 1.27 million
Nov 25, 9 PM $ 0.202
-0.19%
$ 135 million $ 1.22 million
Nov 25, 8 PM $ 0.202
+0.80%
$ 135.26 million $ 1.22 million
Nov 25, 7 PM $ 0.201
-0.52%
$ 134.14 million $ 1.19 million
Nov 25, 6 PM $ 0.202
-0.29%
$ 134.89 million $ 1.13 million
Nov 25, 5 PM $ 0.202
+0.75%
$ 135.35 million $ 1.17 million
Nov 25, 4 PM $ 0.201
-1.55%
$ 134.34 million $ 1.25 million
Nov 25, 3 PM $ 0.204
+0.79%
$ 136.45 million $ 1.14 million
Nov 25, 2 PM $ 0.202
-1.09%
$ 135.38 million $ 1.1 million
Nov 25, 1 PM $ 0.205
-1.38%
$ 136.85 million $ 1.05 million
Nov 25, 12 PM $ 0.207
+0.89%
$ 138.79 million $ 1.13 million
Nov 25, 11 AM $ 0.206
-0.29%
$ 137.56 million $ 1.16 million
Nov 25, 10 AM $ 0.206
+0.51%
$ 137.96 million $ 1.24 million
Nov 25, 9 AM $ 0.205
-0.46%
$ 137.2 million $ 1.23 million
Nov 25, 8 AM $ 0.206
-0.71%
$ 137.9 million $ 1.15 million
Nov 25, 7 AM $ 0.208
-1.03%
$ 138.89 million $ 1.17 million
Nov 25, 6 AM $ 0.21
-0.65%
$ 140.34 million $ 1.17 million
Nov 25, 5 AM $ 0.211
+0.18%
$ 141.26 million $ 1.17 million
Nov 25, 4 AM $ 0.211
-0.14%
$ 141.01 million $ 1.16 million
Nov 25, 3 AM $ 0.211
+0.36%
$ 141.21 million $ 1.16 million
Nov 25, 2 AM $ 0.21
-0.35%
$ 140.67 million $ 1.16 million
Nov 25, 1 AM $ 0.211
-0.08%
$ 141.16 million $ 1.16 million
Nov 25, 12 AM $ 0.211
+0.17%
$ 141.27 million $ 1.16 million
Nov 24, 11 PM $ 0.211
-1.03%
$ 141.02 million $ 1.13 million
Nov 24, 10 PM $ 0.213
-0.12%
$ 142.49 million $ 738,701
Nov 24, 9 PM $ 0.213
-0.16%
$ 142.67 million $ 737,712
Nov 24, 8 PM $ 0.214
+0.33%
$ 142.82 million $ 696,356
Nov 24, 7 PM $ 0.213
+0.06%
$ 142.42 million $ 651,449
Nov 24, 6 PM $ 0.213
-0.44%
$ 142.34 million $ 620,999
Nov 24, 5 PM $ 0.213
+1.52%
$ 142.75 million $ 563,253
Nov 24, 4 PM $ 0.21
+0.59%
$ 140.62 million $ 460,496
Nov 24, 3 PM $ 0.209
+0.92%
$ 140.03 million $ 438,380
Nov 24, 2 PM $ 0.207
+0.31%
$ 138.51 million $ 413,482
Nov 24, 1 PM $ 0.206
+0.45%
$ 138.16 million $ 402,658
Nov 24, 12 PM $ 0.205
-0.51%
$ 137.46 million $ 313,677
Nov 24, 11 AM $ 0.206
-0.16%
$ 137.74 million $ 260,698