Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $0.0886
-0.01%
$142.19 million $56,304
Apr 30, 11 PM $0.0886
+0.00%
$142.2 million $54,781
Apr 30, 10 PM $0.0891
-0.50%
$142.92 million $57,035
Apr 30, 9 PM $0.0899
+0.84%
$144.22 million $53,322
Apr 30, 8 PM $0.0891
-0.55%
$143.02 million $56,243
Apr 30, 7 PM $0.0896
-0.05%
$143.8 million $64,971
Apr 30, 6 PM $0.0897
+0.41%
$143.87 million $69,248
Apr 30, 5 PM $0.089
-0.83%
$142.77 million $122,991
Apr 30, 4 PM $0.0899
+0.03%
$144.21 million $158,828
Apr 30, 3 PM $0.0899
+0.99%
$144.17 million $183,036
Apr 30, 2 PM $0.089
-0.36%
$142.75 million $183,751
Apr 30, 1 PM $0.0893
-0.75%
$143.27 million $186,467
Apr 30, 12 PM $0.0912
+1.69%
$146.32 million $189,420
Apr 30, 11 AM $0.0897
+0.02%
$143.89 million $190,495
Apr 30, 10 AM $0.0899
-0.05%
$144.17 million $188,767
Apr 30, 9 AM $0.0899
+0.50%
$144.24 million $191,258
Apr 30, 8 AM $0.0892
-0.65%
$143.07 million $198,587
Apr 30, 7 AM $0.0893
-0.05%
$143.21 million $201,319
Apr 30, 6 AM $0.0893
-1.36%
$143.28 million $210,934
Apr 30, 5 AM $0.0905
+0.16%
$145.25 million $234,180
Apr 30, 4 AM $0.0908
-2.21%
$145.61 million $276,657
Apr 30, 3 AM $0.0928
-0.18%
$148.91 million $341,717
Apr 30, 2 AM $0.093
-2.24%
$149.17 million $351,266
Apr 30, 1 AM $0.0951
-0.65%
$152.59 million $376,901
Apr 30, 12 AM $0.0957
+1.36%
$153.59 million $383,447
Apr 29, 11 PM $0.0945
-0.58%
$151.54 million $381,248
Apr 29, 10 PM $0.0945
-0.21%
$151.66 million $380,814
Apr 29, 9 PM $0.0947
-0.62%
$151.98 million $382,521
Apr 29, 8 PM $0.0938
-0.05%
$150.4 million $385,410
Apr 29, 7 PM $0.0939
+0.09%
$150.64 million $375,628
Apr 29, 6 PM $0.0938
-2.90%
$150.47 million $373,141
Apr 29, 5 PM $0.0963
+1.72%
$154.53 million $337,241
Apr 29, 4 PM $0.0947
+2.16%
$151.91 million $292,770
Apr 29, 3 PM $0.0932
-1.33%
$149.48 million $273,876
Apr 29, 2 PM $0.0944
+0.82%
$151.49 million $279,905
Apr 29, 1 PM $0.0937
-0.61%
$150.26 million $276,127
Apr 29, 12 PM $0.0942
+1.31%
$151.18 million $276,369
Apr 29, 11 AM $0.0936
-0.59%
$150.23 million $270,272
Apr 29, 10 AM $0.0942
+0.36%
$151.12 million $274,857
Apr 29, 9 AM $0.0938
+0.29%
$150.53 million $276,455
Apr 29, 8 AM $0.0939
-1.23%
$150.67 million $264,694
Apr 29, 7 AM $0.0951
+0.19%
$152.55 million $270,629
Apr 29, 6 AM $0.0954
-0.74%
$153.06 million $263,216
Apr 29, 5 AM $0.096
-0.45%
$153.94 million $235,973
Apr 29, 4 AM $0.0959
+0.67%
$153.79 million $189,249
Apr 29, 3 AM $0.0954
+0.40%
$152.99 million $116,858
Apr 29, 2 AM $0.095
+0.96%
$152.39 million $107,252
Apr 29, 1 AM $0.0936
+0.75%
$150.12 million $85,400
Apr 29, 12 AM $0.0927
+0.40%
$148.74 million $80,120
Apr 28, 11 PM $0.0923
+0.16%
$148.14 million $76,095