Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 PM $0.0923
+0.16%
$148.14 million $76,095
Apr 28, 10 PM $0.0922
+0.25%
$147.91 million $77,653
Apr 28, 9 PM $0.092
+1.14%
$147.54 million $74,478
Apr 28, 8 PM $0.0909
-0.37%
$145.88 million $70,474
Apr 28, 7 PM $0.0911
-0.98%
$146.2 million $66,204
Apr 28, 6 PM $0.092
+0.66%
$147.56 million $67,862
Apr 28, 5 PM $0.0914
-0.87%
$146.6 million $63,994
Apr 28, 4 PM $0.0927
+1.58%
$148.79 million $60,091
Apr 28, 3 PM $0.0917
+1.71%
$147.14 million $48,909
Apr 28, 2 PM $0.0902
-0.74%
$144.66 million $47,688
Apr 28, 1 PM $0.0902
-0.13%
$144.67 million $49,486
Apr 28, 12 PM $0.0903
-0.66%
$144.85 million $46,606
Apr 28, 11 AM $0.0909
-0.06%
$145.82 million $47,095
Apr 28, 10 AM $0.091
-0.40%
$145.91 million $46,533
Apr 28, 9 AM $0.0913
-0.37%
$146.49 million $43,714
Apr 28, 8 AM $0.0917
+0.72%
$147.04 million $41,894
Apr 28, 7 AM $0.091
+2.97%
$145.99 million $36,979
Apr 28, 6 AM $0.0884
-0.63%
$141.78 million $28,225
Apr 28, 5 AM $0.0889
-0.26%
$142.67 million $29,435
Apr 28, 4 AM $0.0892
+1.31%
$143.05 million $43,251
Apr 28, 3 AM $0.088
-1.58%
$141.12 million $42,599
Apr 28, 2 AM $0.0894
+0.95%
$143.38 million $43,141
Apr 28, 1 AM $0.0885
+0.00%
$142.03 million $43,230
Apr 28, 12 AM $0.0885
+0.24%
$142.03 million $43,378
Apr 27, 11 PM $0.0883
+0.21%
$141.68 million $48,884
Apr 27, 10 PM $0.0881
+0.51%
$141.39 million $49,635
Apr 27, 9 PM $0.0877
+0.46%
$140.68 million $49,822
Apr 27, 8 PM $0.0873
-0.32%
$140.03 million $49,445
Apr 27, 7 PM $0.088
+0.09%
$141.11 million $49,852
Apr 27, 6 PM $0.0879
+1.13%
$140.98 million $52,810
Apr 27, 5 PM $0.0869
+0.55%
$139.41 million $57,102
Apr 27, 4 PM $0.0865
+0.22%
$138.78 million $77,305
Apr 27, 3 PM $0.0865
-2.58%
$138.84 million $77,917
Apr 27, 2 PM $0.089
+1.38%
$142.82 million $74,771
Apr 27, 1 PM $0.0878
-0.51%
$140.88 million $79,735
Apr 27, 12 PM $0.0881
-0.19%
$141.29 million $94,888
Apr 27, 11 AM $0.0878
-0.58%
$140.85 million $103,627
Apr 27, 10 AM $0.0883
+0.15%
$141.68 million $103,951
Apr 27, 9 AM $0.0882
+0.39%
$141.47 million $102,222
Apr 27, 8 AM $0.0878
-0.52%
$140.92 million $100,476
Apr 27, 7 AM $0.0883
+0.69%
$141.65 million $101,800
Apr 27, 6 AM $0.0877
-0.94%
$140.68 million $103,927
Apr 27, 5 AM $0.0885
-2.51%
$142.01 million $104,025
Apr 27, 4 AM $0.0908
+0.38%
$145.67 million $91,939
Apr 27, 3 AM $0.0905
+0.24%
$145.12 million $92,729
Apr 27, 2 AM $0.0902
-1.30%
$144.77 million $92,503
Apr 27, 1 AM $0.0914
+0.88%
$146.67 million $94,631
Apr 27, 12 AM $0.0906
-1.38%
$145.39 million $97,206
Apr 26, 11 PM $0.0919
+1.40%
$147.43 million $92,898
Apr 26, 10 PM $0.0906
-1.19%
$145.39 million $89,354