EOS Historical Data

EOS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.206
-0.16%
$ 137.74 million $ 260,698
Nov 24, 10 AM $ 0.206
+0.48%
$ 137.96 million $ 197,398
Nov 24, 9 AM $ 0.205
-1.59%
$ 137.31 million $ 185,551
Nov 24, 8 AM $ 0.209
+0.09%
$ 139.52 million $ 168,417
Nov 24, 7 AM $ 0.208
-0.09%
$ 139.4 million $ 160,584
Nov 24, 6 AM $ 0.209
-0.58%
$ 139.52 million $ 161,537
Nov 24, 5 AM $ 0.21
+0.97%
$ 140.33 million $ 163,175
Nov 24, 4 AM $ 0.208
-1.15%
$ 138.98 million $ 167,316
Nov 24, 3 AM $ 0.21
-0.24%
$ 140.6 million $ 174,471
Nov 24, 2 AM $ 0.211
+1.19%
$ 140.94 million $ 180,829
Nov 24, 1 AM $ 0.208
-0.09%
$ 139.28 million $ 171,336
Nov 24, 12 AM $ 0.208
+0.30%
$ 139.43 million $ 169,228
Nov 23, 11 PM $ 0.208
-0.74%
$ 139.02 million $ 162,503
Nov 23, 10 PM $ 0.209
-0.54%
$ 140.05 million $ 155,213
Nov 23, 9 PM $ 0.21
-0.07%
$ 140.8 million $ 161,028
Nov 23, 8 PM $ 0.211
-0.10%
$ 140.91 million $ 160,119
Nov 23, 7 PM $ 0.211
+0.76%
$ 141.11 million $ 170,838
Nov 23, 6 PM $ 0.209
+0.15%
$ 139.98 million $ 161,278
Nov 23, 5 PM $ 0.209
-0.17%
$ 139.77 million $ 141,147
Nov 23, 4 PM $ 0.209
-0.48%
$ 140 million $ 130,425
Nov 23, 3 PM $ 0.21
+0.48%
$ 140.67 million $ 130,860
Nov 23, 2 PM $ 0.209
-0.30%
$ 140 million $ 131,776
Nov 23, 1 PM $ 0.21
-0.14%
$ 140.42 million $ 121,536
Nov 23, 12 PM $ 0.21
+0.09%
$ 140.66 million $ 119,721
Nov 23, 11 AM $ 0.21
-0.01%
$ 140.5 million $ 120,655
Nov 23, 10 AM $ 0.21
-0.09%
$ 140.51 million $ 123,708
Nov 23, 9 AM $ 0.21
+0.31%
$ 140.63 million $ 121,646
Nov 23, 8 AM $ 0.21
+0.10%
$ 140.2 million $ 122,031
Nov 23, 7 AM $ 0.209
+0.15%
$ 140.06 million $ 146,403
Nov 23, 6 AM $ 0.209
-1.24%
$ 139.85 million $ 145,738
Nov 23, 5 AM $ 0.212
-0.34%
$ 141.6 million $ 144,919
Nov 23, 4 AM $ 0.212
+1.41%
$ 142.07 million $ 137,465
Nov 23, 3 AM $ 0.209
-0.21%
$ 140.09 million $ 131,710
Nov 23, 2 AM $ 0.21
+0.23%
$ 140.39 million $ 124,883
Nov 23, 1 AM $ 0.209
+1.09%
$ 140.06 million $ 109,602
Nov 23, 12 AM $ 0.207
+0.11%
$ 138.55 million $ 104,415
Nov 22, 11 PM $ 0.207
-0.57%
$ 138.4 million $ 111,245
Nov 22, 10 PM $ 0.208
+1.16%
$ 139.18 million $ 126,564
Nov 22, 9 PM $ 0.206
+0.65%
$ 137.64 million $ 132,358
Nov 22, 8 PM $ 0.204
-1.45%
$ 136.75 million $ 150,309
Nov 22, 7 PM $ 0.207
+0.00%
$ 138.76 million $ 164,649
Nov 22, 6 PM $ 0.207
+0.29%
$ 138.77 million $ 185,221
Nov 22, 5 PM $ 0.207
-0.77%
$ 138.38 million $ 202,016
Nov 22, 4 PM $ 0.208
+1.09%
$ 139.45 million $ 252,460
Nov 22, 3 PM $ 0.206
-1.58%
$ 137.98 million $ 462,037
Nov 22, 2 PM $ 0.21
+1.30%
$ 140.2 million $ 470,901
Nov 22, 1 PM $ 0.207
+1.47%
$ 138.4 million $ 489,873
Nov 22, 12 PM $ 0.204
-1.49%
$ 136.4 million $ 489,675
Nov 22, 11 AM $ 0.207
+0.82%
$ 138.47 million $ 519,441
Nov 22, 10 AM $ 0.205
-0.34%
$ 137.34 million $ 539,440