Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 AM $0.0737
+0.52%
$118.21 million $23,505
Jun 17, 12 AM $0.0733
-0.01%
$117.6 million $22,896
Jun 16, 11 PM $0.0733
-0.01%
$117.61 million $22,897
Jun 16, 10 PM $0.0737
+0.54%
$118.22 million $22,599
Jun 16, 9 PM $0.0733
+0.31%
$117.59 million $23,335
Jun 16, 8 PM $0.0731
+0.59%
$117.22 million $30,368
Jun 16, 7 PM $0.0726
-0.43%
$116.52 million $30,493
Jun 16, 6 PM $0.0731
+1.01%
$117.3 million $30,314
Jun 16, 5 PM $0.0724
+0.26%
$116.13 million $33,359
Jun 16, 4 PM $0.0722
+0.67%
$115.83 million $35,681
Jun 16, 3 PM $0.0717
-0.06%
$115.06 million $34,535
Jun 16, 2 PM $0.0714
-2.31%
$114.51 million $36,466
Jun 16, 1 PM $0.0731
-0.68%
$117.22 million $35,873
Jun 16, 12 PM $0.0736
+0.31%
$118.02 million $36,163
Jun 16, 11 AM $0.0733
-0.52%
$117.66 million $42,960
Jun 16, 10 AM $0.0737
+0.02%
$118.28 million $44,675
Jun 16, 9 AM $0.0737
+1.11%
$118.26 million $43,517
Jun 16, 8 AM $0.0729
-0.14%
$116.95 million $42,917
Jun 16, 7 AM $0.073
+0.18%
$117.12 million $43,028
Jun 16, 6 AM $0.0729
+0.83%
$116.91 million $38,852
Jun 16, 5 AM $0.0723
-1.01%
$115.95 million $37,164
Jun 16, 4 AM $0.073
-0.01%
$117.13 million $37,671
Jun 16, 3 AM $0.073
+1.20%
$117.15 million $38,324
Jun 16, 2 AM $0.0722
-1.12%
$115.76 million $40,982
Jun 16, 1 AM $0.073
-0.52%
$117.08 million $41,425
Jun 16, 12 AM $0.0734
-0.01%
$117.69 million $41,642
Jun 15, 11 PM $0.0734
+0.40%
$117.7 million $41,804
Jun 15, 10 PM $0.0731
-1.84%
$117.22 million $41,885
Jun 15, 9 PM $0.0744
+1.12%
$119.42 million $42,288
Jun 15, 8 PM $0.0739
+0.90%
$118.57 million $33,135
Jun 15, 7 PM $0.0732
-1.26%
$117.51 million $34,094
Jun 15, 6 PM $0.0742
+0.03%
$119.01 million $33,527
Jun 15, 5 PM $0.0739
-1.11%
$118.51 million $30,769
Jun 15, 4 PM $0.0747
-0.28%
$119.84 million $28,566
Jun 15, 3 PM $0.0745
+0.22%
$119.53 million $27,220
Jun 15, 2 PM $0.0743
+0.42%
$119.26 million $26,050
Jun 15, 1 PM $0.075
+1.40%
$120.27 million $23,840
Jun 15, 12 PM $0.0743
+0.89%
$119.23 million $23,688
Jun 15, 11 AM $0.0743
+1.72%
$119.12 million $16,127
Jun 15, 10 AM $0.073
+0.10%
$117.1 million $16,058
Jun 15, 9 AM $0.0729
-0.61%
$116.99 million $18,362
Jun 15, 8 AM $0.0735
+0.05%
$117.85 million $20,455
Jun 15, 7 AM $0.073
+0.11%
$117.18 million $21,605
Jun 15, 6 AM $0.073
-0.45%
$117.04 million $21,665
Jun 15, 5 AM $0.0733
-1.01%
$117.58 million $27,699
Jun 15, 4 AM $0.074
+0.08%
$118.77 million $29,776
Jun 15, 3 AM $0.074
+1.59%
$118.68 million $29,457
Jun 15, 2 AM $0.0728
-0.02%
$116.82 million $26,026
Jun 15, 1 AM $0.0728
+0.03%
$116.85 million $28,597
Jun 15, 12 AM $0.0728
-0.37%
$116.81 million $31,575