EOS Historical Data

EOS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.207
+0.82%
$ 138.47 million $ 519,441
Nov 22, 10 AM $ 0.205
-0.34%
$ 137.34 million $ 539,440
Nov 22, 9 AM $ 0.206
+0.14%
$ 137.82 million $ 555,244
Nov 22, 8 AM $ 0.206
-1.88%
$ 137.63 million $ 578,876
Nov 22, 7 AM $ 0.21
+0.29%
$ 140.27 million $ 580,084
Nov 22, 6 AM $ 0.21
+0.56%
$ 140.49 million $ 692,891
Nov 22, 5 AM $ 0.209
+0.14%
$ 139.71 million $ 697,932
Nov 22, 4 AM $ 0.209
-0.55%
$ 139.52 million $ 704,174
Nov 22, 3 AM $ 0.21
-0.79%
$ 140.28 million $ 721,028
Nov 22, 2 AM $ 0.211
-0.57%
$ 141.4 million $ 764,357
Nov 22, 1 AM $ 0.213
+0.48%
$ 142.21 million $ 778,457
Nov 22, 12 AM $ 0.212
-0.10%
$ 141.53 million $ 778,567
Nov 21, 11 PM $ 0.212
+2.20%
$ 141.67 million $ 775,897
Nov 21, 10 PM $ 0.207
-2.23%
$ 138.58 million $ 749,935
Nov 21, 9 PM $ 0.212
+1.28%
$ 141.77 million $ 770,299
Nov 21, 8 PM $ 0.209
-2.62%
$ 140.11 million $ 755,683
Nov 21, 7 PM $ 0.215
+0.01%
$ 143.68 million $ 754,001
Nov 21, 6 PM $ 0.215
-0.28%
$ 143.73 million $ 758,939
Nov 21, 5 PM $ 0.215
-0.74%
$ 144.13 million $ 755,837
Nov 21, 4 PM $ 0.217
+3.85%
$ 145.21 million $ 740,591
Nov 21, 3 PM $ 0.209
-0.81%
$ 140.23 million $ 555,759
Nov 21, 2 PM $ 0.211
+1.76%
$ 140.83 million $ 567,266
Nov 21, 1 PM $ 0.207
-0.08%
$ 138.52 million $ 546,730
Nov 21, 12 PM $ 0.207
+1.74%
$ 138.63 million $ 554,113
Nov 21, 11 AM $ 0.204
-0.55%
$ 136.26 million $ 529,373
Nov 21, 10 AM $ 0.205
+1.37%
$ 136.81 million $ 512,960
Nov 21, 9 AM $ 0.202
-1.25%
$ 135.38 million $ 496,262
Nov 21, 8 AM $ 0.205
-0.17%
$ 137.09 million $ 493,259
Nov 21, 7 AM $ 0.205
-4.27%
$ 137.39 million $ 484,608
Nov 21, 6 AM $ 0.215
+0.71%
$ 143.51 million $ 417,334
Nov 21, 5 AM $ 0.213
-0.58%
$ 142.31 million $ 402,944
Nov 21, 4 AM $ 0.214
-0.89%
$ 143.33 million $ 408,716
Nov 21, 3 AM $ 0.216
+0.61%
$ 144.62 million $ 399,556
Nov 21, 2 AM $ 0.215
-2.29%
$ 143.73 million $ 372,256
Nov 21, 1 AM $ 0.22
+0.00%
$ 147.11 million $ 378,548
Nov 21, 12 AM $ 0.22
+1.40%
$ 147.19 million $ 376,702
Nov 20, 11 PM $ 0.217
-1.93%
$ 145.16 million $ 370,876
Nov 20, 10 PM $ 0.221
+1.50%
$ 148.14 million $ 406,376
Nov 20, 9 PM $ 0.218
+1.39%
$ 145.95 million $ 395,075
Nov 20, 8 PM $ 0.216
-0.13%
$ 144.17 million $ 397,266
Nov 20, 7 PM $ 0.216
+1.50%
$ 143.71 million $ 426,061
Nov 20, 6 PM $ 0.213
-0.31%
$ 142.22 million $ 415,261
Nov 20, 5 PM $ 0.213
-0.44%
$ 142.66 million $ 424,419
Nov 20, 4 PM $ 0.214
-4.53%
$ 143.3 million $ 532,590
Nov 20, 3 PM $ 0.224
-1.89%
$ 150.1 million $ 540,226
Nov 20, 2 PM $ 0.229
-0.08%
$ 152.99 million $ 583,447
Nov 20, 1 PM $ 0.229
-0.96%
$ 153.11 million $ 583,059
Nov 20, 12 PM $ 0.231
+1.58%
$ 154.6 million $ 586,136
Nov 20, 11 AM $ 0.228
+0.77%
$ 152.2 million $ 577,394
Nov 20, 10 AM $ 0.226
-0.50%
$ 151.04 million $ 587,020