Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 PM $0.0906
-1.19%
$145.39 million $89,354
Apr 26, 9 PM $0.0908
-0.82%
$145.75 million $90,529
Apr 26, 8 PM $0.0917
-0.02%
$147.19 million $89,778
Apr 26, 7 PM $0.0915
-0.62%
$146.76 million $90,867
Apr 26, 6 PM $0.0921
-0.23%
$147.67 million $83,555
Apr 26, 5 PM $0.0925
+0.70%
$148.35 million $81,240
Apr 26, 4 PM $0.0918
+0.81%
$147.32 million $57,425
Apr 26, 3 PM $0.0911
+0.75%
$146.14 million $55,020
Apr 26, 2 PM $0.0905
-0.02%
$145.24 million $55,890
Apr 26, 1 PM $0.0906
-1.21%
$145.28 million $50,474
Apr 26, 12 PM $0.0919
+1.03%
$147.5 million $35,564
Apr 26, 11 AM $0.091
+1.55%
$146 million $28,540
Apr 26, 10 AM $0.0896
-0.01%
$143.77 million $26,717
Apr 26, 9 AM $0.0896
+0.32%
$143.78 million $29,286
Apr 26, 8 AM $0.0893
-0.72%
$143.33 million $29,143
Apr 26, 7 AM $0.0897
+0.93%
$143.92 million $27,985
Apr 26, 6 AM $0.0888
-0.13%
$142.5 million $24,689
Apr 26, 5 AM $0.0889
+1.02%
$142.68 million $27,267
Apr 26, 4 AM $0.0883
+0.85%
$141.63 million $29,068
Apr 26, 3 AM $0.0875
+0.00%
$140.43 million $27,365
Apr 26, 2 AM $0.0875
+0.73%
$140.44 million $29,207
Apr 26, 1 AM $0.0869
-0.23%
$139.42 million $40,272
Apr 26, 12 AM $0.0871
-0.38%
$139.73 million $37,183
Apr 25, 11 PM $0.0874
+0.00%
$140.26 million $37,789
Apr 25, 10 PM $0.0869
+0.00%
$139.47 million $37,536
Apr 25, 9 PM $0.0869
-0.18%
$139.47 million $38,740
Apr 25, 8 PM $0.0871
-0.43%
$139.72 million $42,106
Apr 25, 7 PM $0.0875
+0.11%
$140.32 million $96,113
Apr 25, 6 PM $0.0874
+0.46%
$140.17 million $100,735
Apr 25, 5 PM $0.0869
-0.82%
$139.46 million $106,827
Apr 25, 4 PM $0.0876
-1.16%
$140.61 million $162,034
Apr 25, 3 PM $0.0887
+0.47%
$142.26 million $495,020
Apr 25, 2 PM $0.0883
+0.34%
$141.6 million $493,988
Apr 25, 1 PM $0.088
+0.71%
$141.12 million $492,615
Apr 25, 12 PM $0.0873
-0.69%
$140.13 million $492,230
Apr 25, 11 AM $0.0879
-0.55%
$141.1 million $503,876
Apr 25, 10 AM $0.0884
-0.31%
$141.88 million $526,049
Apr 25, 9 AM $0.0892
+0.56%
$143.09 million $538,098
Apr 25, 8 AM $0.0887
+0.02%
$142.29 million $539,871
Apr 25, 7 AM $0.0885
-0.13%
$141.94 million $543,793
Apr 25, 6 AM $0.0887
-0.67%
$142.27 million $543,569
Apr 25, 5 AM $0.0893
-1.27%
$143.22 million $546,299
Apr 25, 4 AM $0.0904
+0.55%
$145.06 million $551,167
Apr 25, 3 AM $0.0899
-0.90%
$144.27 million $550,680
Apr 25, 2 AM $0.0907
-1.35%
$145.58 million $553,776
Apr 25, 1 AM $0.092
+1.33%
$147.56 million $547,942
Apr 25, 12 AM $0.0908
+0.64%
$145.62 million $540,637
Apr 24, 11 PM $0.0902
+0.00%
$144.69 million $537,971
Apr 24, 10 PM $0.0902
-0.02%
$144.65 million $538,007
Apr 24, 9 PM $0.0902
-0.98%
$144.69 million $538,443