Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $0.0728
-0.37%
$116.81 million $31,575
Jun 14, 11 PM $0.0731
-0.68%
$117.25 million $32,880
Jun 14, 10 PM $0.0736
+0.10%
$118.06 million $38,131
Jun 14, 9 PM $0.0735
+2.09%
$117.93 million $45,230
Jun 14, 8 PM $0.072
+1.42%
$115.52 million $45,887
Jun 14, 7 PM $0.0713
+0.58%
$114.44 million $46,887
Jun 14, 6 PM $0.0709
-1.14%
$113.78 million $47,298
Jun 14, 5 PM $0.0717
-0.24%
$115.09 million $52,657
Jun 14, 4 PM $0.0719
+1.26%
$115.36 million $53,494
Jun 14, 3 PM $0.071
+0.61%
$113.92 million $58,666
Jun 14, 2 PM $0.0706
-0.58%
$113.24 million $58,093
Jun 14, 1 PM $0.071
+0.00%
$113.9 million $60,578
Jun 14, 12 PM $0.0714
+0.55%
$114.56 million $60,680
Jun 14, 11 AM $0.071
-0.44%
$113.93 million $63,021
Jun 14, 10 AM $0.071
-1.45%
$113.93 million $85,307
Jun 14, 9 AM $0.0717
+0.79%
$115.07 million $87,692
Jun 14, 8 AM $0.0712
+0.02%
$114.16 million $94,803
Jun 14, 7 AM $0.0712
-0.36%
$114.16 million $97,413
Jun 14, 6 AM $0.0718
+1.05%
$115.22 million $104,280
Jun 14, 5 AM $0.0711
-0.16%
$114.03 million $107,114
Jun 14, 4 AM $0.0712
+0.44%
$114.21 million $106,832
Jun 14, 3 AM $0.0709
-0.64%
$113.71 million $113,470
Jun 14, 2 AM $0.0713
-0.27%
$114.44 million $114,558
Jun 14, 1 AM $0.0715
-0.11%
$114.74 million $112,345
Jun 14, 12 AM $0.0716
-1.44%
$114.87 million $109,534
Jun 13, 11 PM $0.0726
+0.65%
$116.55 million $112,671
Jun 13, 10 PM $0.0722
-0.29%
$115.79 million $106,493
Jun 13, 9 PM $0.0721
-0.95%
$115.68 million $100,515
Jun 13, 8 PM $0.0729
-0.10%
$116.91 million $99,121
Jun 13, 7 PM $0.0729
+0.20%
$117.03 million $96,558
Jun 13, 6 PM $0.0727
-1.28%
$116.65 million $105,701
Jun 13, 5 PM $0.0737
-0.58%
$118.28 million $101,507
Jun 13, 4 PM $0.0742
+1.82%
$118.97 million $105,258
Jun 13, 3 PM $0.0728
+0.97%
$116.84 million $101,013
Jun 13, 2 PM $0.0727
-1.12%
$116.66 million $106,730
Jun 13, 1 PM $0.0735
-0.56%
$117.98 million $111,825
Jun 13, 12 PM $0.0743
+0.36%
$119.16 million $114,523
Jun 13, 11 AM $0.0745
+0.14%
$119.44 million $120,536
Jun 13, 10 AM $0.0727
-1.21%
$116.67 million $98,364
Jun 13, 9 AM $0.0736
+0.87%
$118.1 million $95,487
Jun 13, 8 AM $0.073
-0.98%
$117.08 million $87,763
Jun 13, 7 AM $0.0737
-1.22%
$118.24 million $88,531
Jun 13, 6 AM $0.074
+2.50%
$118.7 million $88,396
Jun 13, 5 AM $0.0722
+2.45%
$115.8 million $79,654
Jun 13, 4 AM $0.0705
-0.56%
$113.03 million $78,425
Jun 13, 3 AM $0.0709
+0.00%
$113.67 million $73,542
Jun 13, 2 AM $0.0709
+0.00%
$113.67 million $74,787
Jun 13, 1 AM $0.0709
+0.00%
$113.67 million $76,528
Jun 13, 12 AM $0.0709
+0.43%
$113.67 million $76,833
Jun 12, 11 PM $0.0706
+0.00%
$113.18 million $75,709