Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.0911
-0.43%
$146.12 million $541,470
Apr 24, 7 PM $0.0903
-0.51%
$144.93 million $488,828
Apr 24, 6 PM $0.0903
-1.39%
$144.81 million $482,786
Apr 24, 5 PM $0.0909
-0.26%
$145.79 million $476,444
Apr 24, 4 PM $0.091
+2.20%
$146.04 million $419,331
Apr 24, 3 PM $0.0891
-0.08%
$142.89 million $87,302
Apr 24, 2 PM $0.0891
+0.86%
$143.01 million $86,171
Apr 24, 1 PM $0.0888
+0.02%
$142.39 million $90,639
Apr 24, 12 PM $0.0887
-0.83%
$142.37 million $88,887
Apr 24, 11 AM $0.0898
+0.21%
$144.11 million $87,195
Apr 24, 10 AM $0.0896
+2.10%
$143.75 million $65,774
Apr 24, 9 AM $0.0885
+1.73%
$141.94 million $57,187
Apr 24, 8 AM $0.087
+0.21%
$139.53 million $59,322
Apr 24, 7 AM $0.0871
-0.26%
$139.79 million $55,764
Apr 24, 6 AM $0.0874
+0.86%
$140.16 million $58,600
Apr 24, 5 AM $0.0866
-0.15%
$138.97 million $57,288
Apr 24, 4 AM $0.0868
-0.47%
$139.18 million $68,097
Apr 24, 3 AM $0.0872
+0.00%
$139.84 million $69,518
Apr 24, 2 AM $0.0872
-0.01%
$139.84 million $76,467
Apr 24, 1 AM $0.0872
-0.68%
$139.85 million $80,794
Apr 24, 12 AM $0.0878
+1.33%
$140.81 million $81,323
Apr 23, 11 PM $0.0866
-0.03%
$138.97 million $82,525
Apr 23, 10 PM $0.0867
+0.49%
$139.01 million $84,073
Apr 23, 9 PM $0.0862
+0.70%
$138.33 million $83,717
Apr 23, 8 PM $0.0856
+1.17%
$137.37 million $88,642
Apr 23, 7 PM $0.0846
-0.49%
$135.77 million $235,347
Apr 23, 6 PM $0.085
+0.64%
$136.43 million $250,948
Apr 23, 5 PM $0.0843
-1.53%
$135.32 million $255,735
Apr 23, 4 PM $0.0857
-0.62%
$137.42 million $265,633
Apr 23, 3 PM $0.0862
-0.22%
$138.28 million $266,085
Apr 23, 2 PM $0.0864
+1.31%
$138.58 million $274,854
Apr 23, 1 PM $0.0853
+0.01%
$136.78 million $265,352
Apr 23, 12 PM $0.0853
-0.30%
$136.78 million $273,829
Apr 23, 11 AM $0.0852
+1.30%
$136.74 million $269,386
Apr 23, 10 AM $0.0841
-0.31%
$134.96 million $264,860
Apr 23, 9 AM $0.0837
-1.85%
$134.29 million $262,012
Apr 23, 8 AM $0.0847
-0.22%
$135.83 million $271,008
Apr 23, 7 AM $0.0853
-0.54%
$136.87 million $268,940
Apr 23, 6 AM $0.0858
+0.16%
$137.6 million $269,251
Apr 23, 5 AM $0.0858
-0.01%
$137.69 million $271,901
Apr 23, 4 AM $0.0858
+0.58%
$137.7 million $262,759
Apr 23, 3 AM $0.0854
-0.88%
$136.95 million $257,733
Apr 23, 2 AM $0.0861
-1.29%
$138.16 million $253,239
Apr 23, 1 AM $0.0873
+0.00%
$139.97 million $253,634
Apr 23, 12 AM $0.0872
+0.11%
$139.97 million $253,743
Apr 22, 11 PM $0.0871
+0.07%
$139.81 million $250,920
Apr 22, 10 PM $0.0871
-0.10%
$139.72 million $249,193
Apr 22, 9 PM $0.0875
+0.38%
$140.4 million $249,623
Apr 22, 8 PM $0.087
-1.48%
$139.58 million $241,516
Apr 22, 7 PM $0.0881
-0.82%
$141.35 million $89,338