Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 PM $0.0706
+1.68%
$113.18 million $76,563
Jun 12, 9 PM $0.0694
-0.92%
$111.32 million $76,812
Jun 12, 8 PM $0.07
+0.27%
$112.36 million $87,238
Jun 12, 7 PM $0.0695
-2.02%
$111.55 million $108,014
Jun 12, 6 PM $0.071
-0.49%
$113.85 million $132,860
Jun 12, 5 PM $0.0704
+0.78%
$112.89 million $248,041
Jun 12, 4 PM $0.0698
-0.97%
$112.02 million $312,791
Jun 12, 3 PM $0.0695
-1.69%
$111.53 million $340,087
Jun 12, 2 PM $0.0703
-0.09%
$112.71 million $418,300
Jun 12, 1 PM $0.0703
+0.07%
$112.81 million $412,254
Jun 12, 12 PM $0.0703
+1.10%
$112.74 million $412,390
Jun 12, 11 AM $0.0695
+1.59%
$111.54 million $407,180
Jun 12, 10 AM $0.0678
-1.42%
$108.73 million $402,182
Jun 12, 9 AM $0.0688
-1.36%
$110.3 million $402,241
Jun 12, 8 AM $0.0697
+3.79%
$111.82 million $404,471
Jun 12, 7 AM $0.0671
-0.10%
$107.7 million $387,106
Jun 12, 6 AM $0.0672
-1.94%
$107.81 million $382,120
Jun 12, 5 AM $0.0687
+1.21%
$110.28 million $387,617
Jun 12, 4 AM $0.0679
+0.90%
$108.96 million $384,065
Jun 12, 3 AM $0.0694
+1.36%
$111.34 million $378,912
Jun 12, 2 AM $0.07
-0.03%
$112.27 million $385,291
Jun 12, 1 AM $0.07
+0.98%
$112.3 million $393,609
Jun 12, 12 AM $0.0693
-1.17%
$111.21 million $390,262
Jun 11, 11 PM $0.071
+1.22%
$113.92 million $393,396
Jun 11, 10 PM $0.0704
-1.03%
$112.95 million $392,641
Jun 11, 9 PM $0.0712
-0.18%
$114.29 million $399,522
Jun 11, 8 PM $0.0709
-1.52%
$113.67 million $390,686
Jun 11, 7 PM $0.0719
+1.63%
$115.42 million $381,361
Jun 11, 6 PM $0.0707
-3.79%
$113.41 million $340,915
Jun 11, 5 PM $0.0736
+3.40%
$118.07 million $235,635
Jun 11, 4 PM $0.0715
+1.76%
$114.73 million $155,731
Jun 11, 3 PM $0.0703
+1.90%
$112.84 million $126,098
Jun 11, 2 PM $0.0687
+1.99%
$110.19 million $42,779
Jun 11, 1 PM $0.0654
-2.36%
$104.85 million $41,378
Jun 11, 12 PM $0.0658
+0.73%
$105.54 million $38,599
Jun 11, 11 AM $0.0656
+0.03%
$105.19 million $31,612
Jun 11, 10 AM $0.0655
+0.31%
$105.16 million $30,368
Jun 11, 9 AM $0.0653
-0.04%
$104.83 million $29,124
Jun 11, 8 AM $0.0654
+0.06%
$104.88 million $29,218
Jun 11, 7 AM $0.0655
+0.00%
$105 million $28,374
Jun 11, 6 AM $0.0655
+0.14%
$105 million $29,721
Jun 11, 5 AM $0.0654
-0.37%
$104.86 million $28,724
Jun 11, 4 AM $0.0656
+0.86%
$105.25 million $27,020
Jun 11, 3 AM $0.0645
+0.59%
$103.41 million $26,505
Jun 11, 2 AM $0.0644
-1.00%
$103.29 million $24,253
Jun 11, 1 AM $0.065
+2.20%
$104.34 million $23,317
Jun 11, 12 AM $0.0636
+1.05%
$102.09 million $22,096
Jun 10, 11 PM $0.063
+0.32%
$101.03 million $22,275
Jun 10, 10 PM $0.0624
-0.99%
$100.15 million $23,062
Jun 10, 9 PM $0.0639
+0.04%
$102.48 million $21,143