EOS Historical Data

EOS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.226
-0.50%
$ 151.04 million $ 587,020
Nov 20, 9 AM $ 0.227
-1.00%
$ 151.8 million $ 594,273
Nov 20, 8 AM $ 0.229
-0.36%
$ 153.34 million $ 599,330
Nov 20, 7 AM $ 0.23
+0.36%
$ 153.93 million $ 625,264
Nov 20, 6 AM $ 0.229
-0.23%
$ 153.38 million $ 609,689
Nov 20, 5 AM $ 0.23
-0.10%
$ 153.73 million $ 622,262
Nov 20, 4 AM $ 0.23
+0.50%
$ 153.88 million $ 639,558
Nov 20, 3 AM $ 0.229
-0.60%
$ 153.11 million $ 647,534
Nov 20, 2 AM $ 0.23
+0.49%
$ 154.03 million $ 654,591
Nov 20, 1 AM $ 0.229
-0.63%
$ 153.27 million $ 660,101
Nov 20, 12 AM $ 0.231
+0.56%
$ 154.25 million $ 724,388
Nov 19, 11 PM $ 0.229
+1.06%
$ 153.39 million $ 725,061
Nov 19, 10 PM $ 0.227
-0.16%
$ 151.79 million $ 730,549
Nov 19, 9 PM $ 0.227
+1.30%
$ 152.02 million $ 740,996
Nov 19, 8 PM $ 0.224
+1.81%
$ 150.07 million $ 724,792
Nov 19, 7 PM $ 0.22
-0.90%
$ 147.39 million $ 702,901
Nov 19, 6 PM $ 0.222
+0.83%
$ 148.73 million $ 720,323
Nov 19, 5 PM $ 0.22
-0.93%
$ 147.5 million $ 725,271
Nov 19, 4 PM $ 0.223
-1.74%
$ 148.89 million $ 642,755
Nov 19, 3 PM $ 0.226
-2.51%
$ 151.52 million $ 732,749
Nov 19, 2 PM $ 0.232
+0.43%
$ 154.85 million $ 862,139
Nov 19, 1 PM $ 0.231
-0.76%
$ 154.53 million $ 1.12 million
Nov 19, 12 PM $ 0.233
+0.42%
$ 155.72 million $ 1.61 million
Nov 19, 11 AM $ 0.232
+0.35%
$ 155.07 million $ 1.6 million
Nov 19, 10 AM $ 0.231
-0.08%
$ 154.71 million $ 1.57 million
Nov 19, 9 AM $ 0.231
-0.16%
$ 154.65 million $ 1.57 million
Nov 19, 8 AM $ 0.232
-0.60%
$ 154.94 million $ 1.56 million
Nov 19, 7 AM $ 0.233
+0.93%
$ 155.83 million $ 1.55 million
Nov 19, 6 AM $ 0.231
+0.35%
$ 154.39 million $ 1.52 million
Nov 19, 5 AM $ 0.23
-1.19%
$ 153.91 million $ 1.51 million
Nov 19, 4 AM $ 0.233
+0.14%
$ 155.76 million $ 1.51 million
Nov 19, 3 AM $ 0.233
-1.72%
$ 155.55 million $ 1.49 million
Nov 19, 2 AM $ 0.237
+0.53%
$ 158.27 million $ 1.54 million
Nov 19, 1 AM $ 0.235
-0.17%
$ 157.43 million $ 1.54 million
Nov 19, 12 AM $ 0.236
+0.17%
$ 157.83 million $ 1.56 million
Nov 18, 11 PM $ 0.235
-0.29%
$ 157.43 million $ 1.56 million
Nov 18, 10 PM $ 0.236
+0.61%
$ 157.9 million $ 1.55 million
Nov 18, 9 PM $ 0.235
-0.79%
$ 156.95 million $ 1.5 million
Nov 18, 8 PM $ 0.236
-0.15%
$ 158.19 million $ 1.48 million
Nov 18, 7 PM $ 0.237
-0.10%
$ 158.49 million $ 1.48 million
Nov 18, 6 PM $ 0.237
+0.76%
$ 158.59 million $ 1.45 million
Nov 18, 5 PM $ 0.235
-1.30%
$ 157.4 million $ 1.44 million
Nov 18, 4 PM $ 0.238
+0.93%
$ 159.47 million $ 1.38 million
Nov 18, 3 PM $ 0.236
+1.38%
$ 158.17 million $ 1.24 million
Nov 18, 2 PM $ 0.233
+0.72%
$ 156.02 million $ 1.07 million
Nov 18, 1 PM $ 0.232
-2.60%
$ 154.91 million $ 802,064
Nov 18, 12 PM $ 0.238
-0.22%
$ 159.05 million $ 324,720
Nov 18, 11 AM $ 0.238
-0.43%
$ 159.4 million $ 325,691
Nov 18, 10 AM $ 0.239
+0.38%
$ 160.08 million $ 326,010
Nov 18, 9 AM $ 0.238
-0.37%
$ 159.47 million $ 324,707