Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $0.0881
-0.82%
$141.35 million $89,338
Apr 22, 6 PM $0.0888
+2.94%
$142.46 million $77,915
Apr 22, 5 PM $0.0863
-0.54%
$138.4 million $65,161
Apr 22, 4 PM $0.0871
-0.13%
$139.78 million $56,798
Apr 22, 3 PM $0.0872
+2.11%
$139.86 million $48,799
Apr 22, 2 PM $0.0854
+0.39%
$136.96 million $39,498
Apr 22, 1 PM $0.085
+0.98%
$136.43 million $38,534
Apr 22, 12 PM $0.0843
-0.46%
$135.25 million $28,662
Apr 22, 11 AM $0.0847
-0.41%
$135.87 million $28,874
Apr 22, 10 AM $0.0851
-0.20%
$136.45 million $28,850
Apr 22, 9 AM $0.0852
+0.35%
$136.72 million $28,685
Apr 22, 8 AM $0.0844
+0.02%
$135.36 million $16,913
Apr 22, 7 AM $0.0843
+0.12%
$135.2 million $17,994
Apr 22, 6 AM $0.0848
+0.17%
$135.97 million $18,190
Apr 22, 5 AM $0.0845
+1.02%
$135.59 million $18,912
Apr 22, 4 AM $0.0837
+0.08%
$134.22 million $17,651
Apr 22, 3 AM $0.0836
+0.28%
$134.11 million $17,634
Apr 22, 2 AM $0.0834
+0.84%
$133.73 million $17,572
Apr 22, 1 AM $0.0827
-0.28%
$132.61 million $16,102
Apr 22, 12 AM $0.0829
+0.22%
$132.98 million $16,037
Apr 21, 11 PM $0.0827
+0.94%
$132.69 million $14,792
Apr 21, 10 PM $0.0819
-0.13%
$131.46 million $15,292
Apr 21, 9 PM $0.0824
-0.22%
$132.24 million $14,368
Apr 21, 8 PM $0.0826
+1.51%
$132.54 million $15,262
Apr 21, 7 PM $0.0814
-0.83%
$130.57 million $15,876
Apr 21, 6 PM $0.0816
-0.13%
$130.96 million $14,375
Apr 21, 5 PM $0.0817
-0.59%
$131.14 million $15,055
Apr 21, 4 PM $0.0822
+0.39%
$131.92 million $16,599
Apr 21, 3 PM $0.0823
-0.63%
$132.07 million $18,067
Apr 21, 2 PM $0.0828
+1.18%
$132.91 million $17,525
Apr 21, 1 PM $0.0819
-0.32%
$131.36 million $17,313
Apr 21, 12 PM $0.0821
-0.02%
$131.78 million $18,257
Apr 21, 11 AM $0.0822
+1.09%
$131.81 million $17,109
Apr 21, 10 AM $0.0813
-0.24%
$130.38 million $16,479
Apr 21, 9 AM $0.0815
+0.09%
$130.69 million $16,620
Apr 21, 8 AM $0.0814
-0.13%
$130.58 million $17,027
Apr 21, 7 AM $0.0815
-0.10%
$130.75 million $15,695
Apr 21, 6 AM $0.0813
+0.17%
$130.35 million $15,197
Apr 21, 5 AM $0.0811
-0.01%
$130.13 million $11,883
Apr 21, 4 AM $0.0811
-0.41%
$130.14 million $11,887
Apr 21, 3 AM $0.0815
+0.00%
$130.67 million $11,935
Apr 21, 2 AM $0.0815
+0.00%
$130.68 million $12,322
Apr 21, 1 AM $0.0815
+0.00%
$130.68 million $14,088
Apr 21, 12 AM $0.0815
-0.05%
$130.68 million $14,088
Apr 20, 11 PM $0.0815
-0.82%
$130.75 million $14,291
Apr 20, 10 PM $0.0822
-0.01%
$131.83 million $13,758
Apr 20, 9 PM $0.0822
+0.12%
$131.84 million $14,129
Apr 20, 8 PM $0.0821
+0.57%
$131.68 million $14,348
Apr 20, 7 PM $0.0816
-0.12%
$130.94 million $12,238
Apr 20, 6 PM $0.0817
+0.19%
$131.1 million $12,774