Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $0.0639
-0.27%
$102.44 million $21,210
Jun 10, 7 PM $0.0639
+0.52%
$102.45 million $18,842
Jun 10, 6 PM $0.0635
-1.07%
$101.91 million $13,884
Jun 10, 5 PM $0.0642
-0.37%
$103.02 million $14,378
Jun 10, 4 PM $0.0645
-0.15%
$103.4 million $12,324
Jun 10, 3 PM $0.0646
-0.01%
$103.56 million $12,535
Jun 10, 2 PM $0.0646
-1.04%
$103.56 million $13,451
Jun 10, 1 PM $0.0652
+3.36%
$104.65 million $12,179
Jun 10, 12 PM $0.0631
+0.62%
$101.25 million $11,059
Jun 10, 11 AM $0.0627
-0.72%
$100.63 million $11,724
Jun 10, 10 AM $0.0632
+0.72%
$101.35 million $12,590
Jun 10, 9 AM $0.0627
-1.92%
$100.62 million $22,623
Jun 10, 8 AM $0.064
+0.01%
$102.6 million $23,093
Jun 10, 7 AM $0.0639
+1.71%
$102.59 million $24,714
Jun 10, 6 AM $0.0629
+0.19%
$100.86 million $24,194
Jun 10, 5 AM $0.0629
-0.60%
$100.94 million $24,051
Jun 10, 4 AM $0.0633
+0.30%
$101.54 million $24,326
Jun 10, 3 AM $0.0631
+0.01%
$101.24 million $25,361
Jun 10, 2 AM $0.0631
-1.00%
$101.24 million $25,546
Jun 10, 1 AM $0.0637
-0.01%
$102.26 million $25,796
Jun 10, 12 AM $0.0638
-0.58%
$102.27 million $26,470
Jun 9, 11 PM $0.0641
+0.78%
$102.88 million $26,863
Jun 9, 10 PM $0.0636
-0.91%
$102.08 million $27,030
Jun 9, 9 PM $0.0642
+0.33%
$103.02 million $26,591
Jun 9, 8 PM $0.064
+0.43%
$102.68 million $30,505
Jun 9, 7 PM $0.0637
+0.03%
$102.25 million $30,934
Jun 9, 6 PM $0.0637
+0.26%
$102.22 million $31,467
Jun 9, 5 PM $0.0635
+1.85%
$101.95 million $31,452
Jun 9, 4 PM $0.0624
-1.68%
$100.1 million $30,667
Jun 9, 3 PM $0.0627
-1.06%
$100.6 million $34,859
Jun 9, 2 PM $0.0628
-1.87%
$100.72 million $34,582
Jun 9, 1 PM $0.064
-1.21%
$102.64 million $35,471
Jun 9, 12 PM $0.0648
+1.75%
$103.89 million $35,648
Jun 9, 11 AM $0.0636
-1.55%
$102.11 million $32,861
Jun 9, 10 AM $0.0638
+0.44%
$102.41 million $34,122
Jun 9, 9 AM $0.0636
+0.07%
$101.97 million $25,686
Jun 9, 8 AM $0.0635
-1.58%
$101.88 million $27,630
Jun 9, 7 AM $0.0645
+0.57%
$103.52 million $32,181
Jun 9, 6 AM $0.0642
+0.31%
$102.93 million $34,596
Jun 9, 5 AM $0.064
+0.47%
$102.61 million $34,531
Jun 9, 4 AM $0.0637
+1.54%
$102.13 million $34,253
Jun 9, 3 AM $0.0627
-0.16%
$100.58 million $32,968
Jun 9, 2 AM $0.0628
-0.34%
$100.73 million $33,131
Jun 9, 1 AM $0.063
-0.13%
$101.08 million $33,243
Jun 9, 12 AM $0.0631
-2.08%
$101.22 million $33,302
Jun 8, 11 PM $0.0644
-1.00%
$103.36 million $33,033
Jun 8, 10 PM $0.0651
-0.14%
$104.41 million $32,084
Jun 8, 9 PM $0.0655
+1.30%
$105.07 million $32,552
Jun 8, 8 PM $0.0646
-0.70%
$103.71 million $28,151
Jun 8, 7 PM $0.0652
+0.44%
$104.64 million $28,578