EOS Historical Data

EOS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.238
-0.37%
$ 159.47 million $ 324,707
Nov 18, 8 AM $ 0.239
+0.67%
$ 160.07 million $ 324,164
Nov 18, 7 AM $ 0.238
+1.07%
$ 158.99 million $ 318,509
Nov 18, 6 AM $ 0.235
-1.22%
$ 157.31 million $ 311,345
Nov 18, 5 AM $ 0.238
+0.12%
$ 159.26 million $ 309,036
Nov 18, 4 AM $ 0.238
+0.34%
$ 159.07 million $ 301,868
Nov 18, 3 AM $ 0.237
+0.78%
$ 158.53 million $ 298,055
Nov 18, 2 AM $ 0.235
-0.24%
$ 157.3 million $ 257,419
Nov 18, 1 AM $ 0.235
+0.27%
$ 157.49 million $ 238,677
Nov 18, 12 AM $ 0.235
-0.02%
$ 157.07 million $ 216,617
Nov 17, 11 PM $ 0.235
+0.36%
$ 157.11 million $ 183,063
Nov 17, 10 PM $ 0.234
+0.47%
$ 156.54 million $ 170,601
Nov 17, 9 PM $ 0.233
+0.43%
$ 155.8 million $ 148,848
Nov 17, 8 PM $ 0.232
-0.23%
$ 155.13 million $ 151,776
Nov 17, 7 PM $ 0.232
-1.33%
$ 155.49 million $ 136,265
Nov 17, 6 PM $ 0.236
-0.88%
$ 157.58 million $ 146,571
Nov 17, 5 PM $ 0.238
-1.90%
$ 158.98 million $ 137,288
Nov 17, 4 PM $ 0.242
+0.14%
$ 162.07 million $ 154,593
Nov 17, 3 PM $ 0.242
-0.95%
$ 161.84 million $ 155,341
Nov 17, 2 PM $ 0.244
+2.65%
$ 163.39 million $ 180,348
Nov 17, 1 PM $ 0.238
-2.30%
$ 159.7 million $ 168,944
Nov 17, 12 PM $ 0.244
-0.41%
$ 162.92 million $ 176,596
Nov 17, 11 AM $ 0.245
+0.23%
$ 163.6 million $ 173,150
Nov 17, 10 AM $ 0.244
+0.14%
$ 163.23 million $ 184,152
Nov 17, 9 AM $ 0.244
+0.34%
$ 163 million $ 181,379
Nov 17, 8 AM $ 0.243
-0.24%
$ 162.44 million $ 179,179
Nov 17, 7 AM $ 0.243
+0.57%
$ 162.83 million $ 179,361
Nov 17, 6 AM $ 0.242
+0.03%
$ 161.9 million $ 177,003
Nov 17, 5 AM $ 0.242
-0.30%
$ 161.85 million $ 179,379
Nov 17, 4 AM $ 0.243
+0.04%
$ 162.34 million $ 184,663
Nov 17, 3 AM $ 0.243
+0.64%
$ 162.27 million $ 184,646
Nov 17, 2 AM $ 0.241
+0.27%
$ 161.24 million $ 185,759
Nov 17, 1 AM $ 0.24
-0.51%
$ 160.81 million $ 186,221
Nov 17, 12 AM $ 0.242
+0.40%
$ 161.64 million $ 200,307
Nov 16, 11 PM $ 0.241
+1.55%
$ 161.18 million $ 191,215
Nov 16, 10 PM $ 0.237
+1.52%
$ 158.71 million $ 187,665
Nov 16, 9 PM $ 0.234
-0.93%
$ 156.34 million $ 182,297
Nov 16, 8 PM $ 0.236
+0.14%
$ 157.81 million $ 186,807
Nov 16, 7 PM $ 0.236
+0.37%
$ 157.58 million $ 184,113
Nov 16, 6 PM $ 0.235
+0.60%
$ 157 million $ 168,176
Nov 16, 5 PM $ 0.233
-0.95%
$ 155.7 million $ 146,515
Nov 16, 4 PM $ 0.235
-1.39%
$ 157.19 million $ 120,823
Nov 16, 3 PM $ 0.238
-2.45%
$ 159.41 million $ 119,090
Nov 16, 2 PM $ 0.244
+0.61%
$ 163.41 million $ 93,643
Nov 16, 1 PM $ 0.243
-0.86%
$ 162.42 million $ 93,640
Nov 16, 12 PM $ 0.245
-0.19%
$ 163.83 million $ 95,712
Nov 16, 11 AM $ 0.245
-2.00%
$ 164.2 million $ 99,967
Nov 16, 10 AM $ 0.25
+0.03%
$ 167.5 million $ 88,379
Nov 16, 9 AM $ 0.25
+0.52%
$ 167.15 million $ 89,126
Nov 16, 8 AM $ 0.249
-0.13%
$ 166.28 million $ 84,809