Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 PM $0.0651
+0.23%
$104.37 million $27,515
Jun 8, 5 PM $0.0649
-0.52%
$104.15 million $27,266
Jun 8, 4 PM $0.0653
+0.55%
$104.7 million $27,326
Jun 8, 3 PM $0.0649
+0.30%
$104.12 million $24,391
Jun 8, 2 PM $0.0645
-0.16%
$103.49 million $23,634
Jun 8, 1 PM $0.0646
+0.01%
$103.66 million $21,599
Jun 8, 12 PM $0.0648
-0.28%
$103.88 million $22,522
Jun 8, 11 AM $0.0646
-0.05%
$103.63 million $23,602
Jun 8, 10 AM $0.0646
+1.39%
$103.68 million $22,308
Jun 8, 9 AM $0.0637
+0.72%
$102.26 million $21,713
Jun 8, 8 AM $0.0634
-2.06%
$101.65 million $21,489
Jun 8, 7 AM $0.0649
+2.33%
$104.1 million $19,864
Jun 8, 6 AM $0.0625
+0.00%
$100.31 million $15,849
Jun 8, 5 AM $0.0625
-0.13%
$100.31 million $15,730
Jun 8, 4 AM $0.0626
-1.06%
$100.45 million $18,401
Jun 8, 3 AM $0.0633
-0.65%
$101.52 million $18,729
Jun 8, 2 AM $0.0637
+0.00%
$102.18 million $21,431
Jun 8, 1 AM $0.0637
-1.02%
$102.18 million $21,652
Jun 8, 12 AM $0.0644
+1.30%
$103.24 million $21,203
Jun 7, 11 PM $0.0635
+0.00%
$101.92 million $21,307
Jun 7, 10 PM $0.0635
+1.90%
$101.92 million $22,453
Jun 7, 9 PM $0.0623
+0.61%
$100.02 million $22,372
Jun 7, 8 PM $0.062
+1.10%
$99.42 million $24,547
Jun 7, 7 PM $0.0613
-1.84%
$98.34 million $24,568
Jun 7, 6 PM $0.0627
-0.35%
$100.51 million $32,564
Jun 7, 5 PM $0.0629
+0.00%
$100.86 million $32,591
Jun 7, 4 PM $0.0629
+0.16%
$100.86 million $32,663
Jun 7, 3 PM $0.0628
-0.51%
$100.7 million $31,286
Jun 7, 2 PM $0.0631
+1.51%
$101.21 million $31,794
Jun 7, 1 PM $0.0623
+0.43%
$99.93 million $31,453
Jun 7, 12 PM $0.0619
-2.41%
$99.37 million $31,732
Jun 7, 11 AM $0.0635
+0.38%
$101.83 million $31,518
Jun 7, 10 AM $0.0632
-1.26%
$101.45 million $32,818
Jun 7, 9 AM $0.064
-0.11%
$102.74 million $31,948
Jun 7, 8 AM $0.0639
+0.92%
$102.52 million $30,727
Jun 7, 7 AM $0.0633
+0.11%
$101.59 million $31,499
Jun 7, 6 AM $0.0633
+0.50%
$101.48 million $33,485
Jun 7, 5 AM $0.0629
+0.58%
$100.98 million $35,152
Jun 7, 4 AM $0.0626
-0.19%
$100.39 million $33,501
Jun 7, 3 AM $0.0627
-0.28%
$100.58 million $34,580
Jun 7, 2 AM $0.0629
-0.46%
$100.86 million $32,032
Jun 7, 1 AM $0.0632
+1.84%
$101.33 million $36,691
Jun 7, 12 AM $0.062
+0.98%
$99.49 million $36,217
Jun 6, 11 PM $0.0614
-0.27%
$98.56 million $35,681
Jun 6, 10 PM $0.0616
-0.18%
$98.83 million $35,541
Jun 6, 9 PM $0.0617
+0.96%
$99 million $36,639
Jun 6, 8 PM $0.0611
+0.34%
$98.05 million $33,957
Jun 6, 7 PM $0.0609
-1.27%
$97.75 million $33,837
Jun 6, 6 PM $0.0617
+0.54%
$99.01 million $31,607
Jun 6, 5 PM $0.0614
-1.27%
$98.48 million $31,964