EOS Historical Data

EOS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.25
+0.52%
$ 167.15 million $ 89,126
Nov 16, 8 AM $ 0.249
-0.13%
$ 166.28 million $ 84,809
Nov 16, 7 AM $ 0.249
-0.08%
$ 166.49 million $ 97,079
Nov 16, 6 AM $ 0.249
-0.02%
$ 166.63 million $ 98,514
Nov 16, 5 AM $ 0.249
+0.58%
$ 166.66 million $ 104,652
Nov 16, 4 AM $ 0.248
-0.37%
$ 165.75 million $ 109,914
Nov 16, 3 AM $ 0.249
+0.41%
$ 166.37 million $ 119,604
Nov 16, 2 AM $ 0.248
+0.91%
$ 165.69 million $ 121,535
Nov 16, 1 AM $ 0.245
-0.75%
$ 164.19 million $ 120,951
Nov 16, 12 AM $ 0.247
-0.43%
$ 165.44 million $ 111,037
Nov 15, 11 PM $ 0.248
+0.55%
$ 165.95 million $ 113,164
Nov 15, 10 PM $ 0.247
+0.30%
$ 165.24 million $ 119,091
Nov 15, 9 PM $ 0.246
+0.01%
$ 164.75 million $ 124,678
Nov 15, 8 PM $ 0.246
-1.06%
$ 164.74 million $ 139,621
Nov 15, 7 PM $ 0.249
-0.20%
$ 166.5 million $ 289,199
Nov 15, 6 PM $ 0.249
-0.09%
$ 166.83 million $ 294,909
Nov 15, 5 PM $ 0.25
+0.63%
$ 166.99 million $ 298,480
Nov 15, 4 PM $ 0.248
-0.21%
$ 165.94 million $ 300,202
Nov 15, 3 PM $ 0.249
-0.19%
$ 166.29 million $ 323,484
Nov 15, 2 PM $ 0.249
-1.08%
$ 166.6 million $ 327,907
Nov 15, 1 PM $ 0.252
+0.83%
$ 168.41 million $ 335,418
Nov 15, 12 PM $ 0.25
+0.89%
$ 167.03 million $ 328,669
Nov 15, 11 AM $ 0.247
-0.31%
$ 165.56 million $ 345,985
Nov 15, 10 AM $ 0.248
+0.23%
$ 166.06 million $ 349,710
Nov 15, 9 AM $ 0.248
+0.30%
$ 165.68 million $ 353,235
Nov 15, 8 AM $ 0.247
-1.94%
$ 165.18 million $ 362,831
Nov 15, 7 AM $ 0.252
-0.03%
$ 168.44 million $ 365,250
Nov 15, 6 AM $ 0.252
+0.22%
$ 168.5 million $ 372,012
Nov 15, 5 AM $ 0.251
+0.50%
$ 168.12 million $ 378,810
Nov 15, 4 AM $ 0.25
-0.87%
$ 167.28 million $ 376,622
Nov 15, 3 AM $ 0.252
+0.65%
$ 168.75 million $ 396,429
Nov 15, 2 AM $ 0.251
-0.17%
$ 167.66 million $ 393,116
Nov 15, 1 AM $ 0.251
+1.22%
$ 167.94 million $ 393,537
Nov 15, 12 AM $ 0.248
+1.12%
$ 165.91 million $ 391,026
Nov 14, 11 PM $ 0.245
-0.99%
$ 164.08 million $ 388,876
Nov 14, 10 PM $ 0.248
-0.43%
$ 165.73 million $ 392,062
Nov 14, 9 PM $ 0.249
+0.94%
$ 166.45 million $ 400,274
Nov 14, 8 PM $ 0.246
-2.29%
$ 164.89 million $ 386,527
Nov 14, 7 PM $ 0.252
+1.09%
$ 168.76 million $ 273,109
Nov 14, 6 PM $ 0.25
+0.00%
$ 166.94 million $ 320,131
Nov 14, 5 PM $ 0.251
-0.82%
$ 167.77 million $ 435,216
Nov 14, 4 PM $ 0.253
+0.81%
$ 169.15 million $ 449,120
Nov 14, 3 PM $ 0.251
+0.21%
$ 167.79 million $ 450,078
Nov 14, 2 PM $ 0.25
+1.77%
$ 167.43 million $ 447,621
Nov 14, 1 PM $ 0.246
-0.71%
$ 164.51 million $ 445,249
Nov 14, 12 PM $ 0.248
+0.89%
$ 165.69 million $ 442,552
Nov 14, 11 AM $ 0.245
-0.94%
$ 164.24 million $ 436,752
Nov 14, 10 AM $ 0.248
+0.63%
$ 165.79 million $ 439,805
Nov 14, 9 AM $ 0.246
-0.77%
$ 164.75 million $ 435,733
Nov 14, 8 AM $ 0.248
-1.21%
$ 166.02 million $ 428,179