Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 PM $0.0817
+0.19%
$131.1 million $12,774
Apr 20, 5 PM $0.0816
-0.34%
$130.86 million $12,048
Apr 20, 4 PM $0.0818
+1.02%
$131.3 million $12,120
Apr 20, 3 PM $0.0808
-0.30%
$129.69 million $11,460
Apr 20, 2 PM $0.0812
+0.53%
$130.32 million $16,799
Apr 20, 1 PM $0.0807
+0.05%
$129.54 million $16,765
Apr 20, 12 PM $0.0807
-0.22%
$129.48 million $17,514
Apr 20, 11 AM $0.0809
-0.45%
$129.77 million $17,744
Apr 20, 10 AM $0.0813
+0.14%
$130.36 million $18,389
Apr 20, 9 AM $0.0811
+0.71%
$130.18 million $19,797
Apr 20, 8 AM $0.0806
+0.00%
$129.26 million $23,044
Apr 20, 7 AM $0.0806
+0.18%
$129.27 million $23,094
Apr 20, 6 AM $0.0804
+0.85%
$129.04 million $23,679
Apr 20, 5 AM $0.0798
-0.78%
$127.95 million $25,493
Apr 20, 4 AM $0.0804
+0.00%
$128.95 million $25,758
Apr 20, 3 AM $0.0803
+0.62%
$128.82 million $25,807
Apr 20, 2 AM $0.0798
-0.18%
$128.04 million $25,245
Apr 20, 1 AM $0.08
+0.00%
$128.27 million $24,269
Apr 20, 12 AM $0.08
+1.45%
$128.28 million $24,353
Apr 19, 11 PM $0.0788
-0.01%
$126.44 million $24,469
Apr 19, 10 PM $0.0788
-1.29%
$126.45 million $25,341
Apr 19, 9 PM $0.0799
-0.80%
$128.1 million $26,434
Apr 19, 8 PM $0.0805
+0.21%
$129.14 million $25,423
Apr 19, 7 PM $0.0803
+0.32%
$128.87 million $25,268
Apr 19, 6 PM $0.0795
-0.54%
$127.47 million $26,991
Apr 19, 5 PM $0.0799
-1.14%
$128.17 million $36,495
Apr 19, 4 PM $0.0812
+0.43%
$130.2 million $35,675
Apr 19, 3 PM $0.0806
-0.58%
$129.34 million $35,382
Apr 19, 2 PM $0.0811
+0.13%
$130.09 million $30,660
Apr 19, 1 PM $0.0812
+0.95%
$130.29 million $30,642
Apr 19, 12 PM $0.0804
-0.45%
$129.06 million $35,407
Apr 19, 11 AM $0.0808
+1.08%
$129.64 million $38,471
Apr 19, 10 AM $0.0799
-0.23%
$128.26 million $39,928
Apr 19, 9 AM $0.0801
+0.01%
$128.55 million $39,583
Apr 19, 8 AM $0.0801
-0.19%
$128.54 million $38,275
Apr 19, 7 AM $0.0803
-0.25%
$128.79 million $47,251
Apr 19, 6 AM $0.0805
-0.25%
$129.11 million $47,150
Apr 19, 5 AM $0.0807
-0.22%
$129.43 million $44,797
Apr 19, 4 AM $0.0809
-0.11%
$129.72 million $44,830
Apr 19, 3 AM $0.081
+0.00%
$129.87 million $45,144
Apr 19, 2 AM $0.081
+0.02%
$129.87 million $45,844
Apr 19, 1 AM $0.0809
-0.04%
$129.84 million $45,178
Apr 19, 12 AM $0.0808
-1.02%
$129.66 million $45,280
Apr 18, 11 PM $0.0819
+0.24%
$131.35 million $45,515
Apr 18, 10 PM $0.0817
-0.20%
$131.03 million $45,485
Apr 18, 9 PM $0.082
+0.13%
$131.57 million $44,463
Apr 18, 8 PM $0.0819
+0.31%
$131.4 million $44,888
Apr 18, 7 PM $0.0817
+0.00%
$131 million $46,152
Apr 18, 6 PM $0.0817
-0.69%
$131 million $48,948
Apr 18, 5 PM $0.0822
+0.49%
$131.91 million $44,215