Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 PM $0.0622
+0.96%
$99.75 million $32,590
Jun 6, 3 PM $0.0616
-0.78%
$98.8 million $34,595
Jun 6, 2 PM $0.0621
+0.03%
$99.57 million $38,147
Jun 6, 1 PM $0.062
+1.60%
$99.54 million $43,103
Jun 6, 12 PM $0.0611
+0.00%
$97.98 million $52,838
Jun 6, 11 AM $0.0611
-0.68%
$97.98 million $68,318
Jun 6, 10 AM $0.0608
-1.32%
$97.51 million $82,309
Jun 6, 9 AM $0.0618
-0.34%
$99.08 million $160,520
Jun 6, 8 AM $0.062
-0.10%
$99.42 million $161,507
Jun 6, 7 AM $0.062
+2.14%
$99.52 million $158,934
Jun 6, 6 AM $0.0607
+0.88%
$97.44 million $155,068
Jun 6, 5 AM $0.0602
+3.29%
$96.59 million $155,098
Jun 6, 4 AM $0.0583
-4.64%
$93.5 million $150,757
Jun 6, 3 AM $0.0611
-1.30%
$98.05 million $156,861
Jun 6, 2 AM $0.0619
-0.16%
$99.34 million $158,848
Jun 6, 1 AM $0.0628
+0.00%
$100.7 million $154,610
Jun 6, 12 AM $0.0628
+0.33%
$100.7 million $156,249
Jun 5, 11 PM $0.0626
+0.00%
$100.37 million $155,427
Jun 5, 10 PM $0.0626
-0.76%
$100.36 million $154,548
Jun 5, 9 PM $0.063
+0.67%
$101.13 million $153,899
Jun 5, 8 PM $0.0626
+1.30%
$100.45 million $153,356
Jun 5, 7 PM $0.0618
+1.69%
$99.16 million $151,732
Jun 5, 6 PM $0.0611
-2.85%
$97.98 million $144,529
Jun 5, 5 PM $0.0633
+0.43%
$101.49 million $148,988
Jun 5, 4 PM $0.063
+2.16%
$101.06 million $149,292
Jun 5, 3 PM $0.0617
-2.48%
$98.92 million $143,843
Jun 5, 2 PM $0.0632
+0.86%
$101.44 million $143,884
Jun 5, 1 PM $0.0622
-2.13%
$99.83 million $137,881
Jun 5, 12 PM $0.0639
-0.31%
$102.51 million $128,396
Jun 5, 11 AM $0.0642
-1.18%
$103.06 million $114,337
Jun 5, 10 AM $0.0655
+0.96%
$105.01 million $98,564
Jun 5, 9 AM $0.0644
+2.41%
$103.27 million $20,190
Jun 5, 8 AM $0.0631
-1.88%
$101.26 million $20,161
Jun 5, 7 AM $0.0643
-1.89%
$103.2 million $18,921
Jun 5, 6 AM $0.0627
-4.66%
$100.51 million $18,365
Jun 5, 5 AM $0.0668
+0.02%
$107.18 million $15,174
Jun 5, 4 AM $0.0668
-0.03%
$107.16 million $16,213
Jun 5, 3 AM $0.0668
+2.03%
$107.19 million $15,980
Jun 5, 2 AM $0.0655
-2.28%
$105.06 million $15,698
Jun 5, 1 AM $0.067
+0.03%
$107.51 million $17,287
Jun 5, 12 AM $0.067
-0.01%
$107.47 million $19,034
Jun 4, 11 PM $0.067
-0.06%
$107.49 million $19,190
Jun 4, 10 PM $0.067
-0.87%
$107.55 million $19,220
Jun 4, 9 PM $0.0676
-1.78%
$108.49 million $19,569
Jun 4, 8 PM $0.0676
-3.75%
$108.5 million $19,581
Jun 4, 7 PM $0.0703
+3.64%
$112.73 million $22,013
Jun 4, 6 PM $0.0678
-0.26%
$108.77 million $23,135
Jun 4, 5 PM $0.068
-0.90%
$109.05 million $23,350
Jun 4, 4 PM $0.0686
-0.03%
$110.04 million $23,225
Jun 4, 3 PM $0.0687
-0.01%
$110.2 million $23,831