Coinranking
EOS Historical Data
EOS
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 4 PM | $0.0818 | -0.53% | ||
| Apr 18, 3 PM | $0.0824 | +0.87% | ||
| Apr 18, 2 PM | $0.0817 | +0.19% | ||
| Apr 18, 1 PM | $0.0815 | -0.79% | ||
| Apr 18, 12 PM | $0.0822 | -0.49% | ||
| Apr 18, 11 AM | $0.0826 | -1.10% | ||
| Apr 18, 10 AM | $0.0835 | +0.16% | ||
| Apr 18, 9 AM | $0.0834 | -0.38% | ||
| Apr 18, 8 AM | $0.0837 | -1.95% | ||
| Apr 18, 7 AM | $0.0853 | +0.89% | ||
| Apr 18, 6 AM | $0.0846 | +0.61% | ||
| Apr 18, 5 AM | $0.0841 | +0.03% | ||
| Apr 18, 4 AM | $0.0841 | -1.11% | ||
| Apr 18, 3 AM | $0.085 | -0.12% | ||
| Apr 18, 2 AM | $0.0851 | +1.52% | ||
| Apr 18, 1 AM | $0.0838 | -0.81% | ||
| Apr 18, 12 AM | $0.0846 | -0.36% | ||
| Apr 17, 11 PM | $0.0849 | -0.05% | ||
| Apr 17, 10 PM | $0.0849 | -0.44% | ||
| Apr 17, 9 PM | $0.0846 | +0.02% | ||
| Apr 17, 8 PM | $0.0846 | -0.58% | ||
| Apr 17, 7 PM | $0.0851 | +0.00% | ||
| Apr 17, 6 PM | $0.0851 | -0.29% | ||
| Apr 17, 5 PM | $0.0855 | +0.00% | ||
| Apr 17, 4 PM | $0.0855 | +0.94% | ||
| Apr 17, 3 PM | $0.0851 | -0.84% | ||
| Apr 17, 2 PM | $0.0859 | +0.18% | ||
| Apr 17, 1 PM | $0.0854 | +1.29% | ||
| Apr 17, 12 PM | $0.0843 | +0.17% | ||
| Apr 17, 11 AM | $0.0841 | +0.56% | ||
| Apr 17, 10 AM | $0.0829 | -1.19% | ||
| Apr 17, 9 AM | $0.0839 | -0.15% | ||
| Apr 17, 8 AM | $0.084 | +0.01% | ||
| Apr 17, 7 AM | $0.084 | +1.79% | ||
| Apr 17, 6 AM | $0.0825 | -0.11% | ||
| Apr 17, 5 AM | $0.0826 | +0.31% | ||
| Apr 17, 4 AM | $0.0823 | -0.79% | ||
| Apr 17, 3 AM | $0.083 | -0.16% | ||
| Apr 17, 2 AM | $0.0831 | -0.86% | ||
| Apr 17, 1 AM | $0.0838 | +0.00% | ||
| Apr 17, 12 AM | $0.0838 | -0.55% | ||
| Apr 16, 11 PM | $0.0843 | -0.40% | ||
| Apr 16, 10 PM | $0.0846 | +0.93% | ||
| Apr 16, 9 PM | $0.0839 | -0.78% | ||
| Apr 16, 6 PM | $0.0824 | +0.08% | ||
| Apr 16, 5 PM | $0.0825 | +0.27% | ||
| Apr 16, 4 PM | $0.0823 | +0.68% | ||
| Apr 16, 3 PM | $0.0817 | +0.16% | ||
| Apr 16, 2 PM | $0.0816 | +0.79% | ||
| Apr 16, 1 PM | $0.0815 | +0.61% | ||