EOS Historical Data

EOS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.248
-1.21%
$ 166.02 million $ 428,179
Nov 14, 7 AM $ 0.251
+0.53%
$ 168.07 million $ 427,627
Nov 14, 6 AM $ 0.25
+0.43%
$ 167.17 million $ 420,000
Nov 14, 5 AM $ 0.249
+0.99%
$ 166.47 million $ 404,784
Nov 14, 4 AM $ 0.247
-1.88%
$ 165.01 million $ 398,189
Nov 14, 3 AM $ 0.251
-0.40%
$ 168.18 million $ 380,364
Nov 14, 2 AM $ 0.252
+0.49%
$ 168.85 million $ 379,042
Nov 14, 1 AM $ 0.251
+0.04%
$ 168.28 million $ 374,498
Nov 14, 12 AM $ 0.251
-0.45%
$ 167.96 million $ 382,711
Nov 13, 11 PM $ 0.252
+0.39%
$ 168.73 million $ 384,625
Nov 13, 10 PM $ 0.251
+1.77%
$ 168.06 million $ 369,794
Nov 13, 9 PM $ 0.247
+1.57%
$ 165.15 million $ 359,138
Nov 13, 8 PM $ 0.243
-0.89%
$ 162.6 million $ 347,081
Nov 13, 7 PM $ 0.245
-1.79%
$ 164.06 million $ 326,003
Nov 13, 6 PM $ 0.25
-1.31%
$ 167.06 million $ 283,186
Nov 13, 5 PM $ 0.253
-3.17%
$ 169.32 million $ 202,442
Nov 13, 4 PM $ 0.261
-1.16%
$ 174.92 million $ 156,309
Nov 13, 3 PM $ 0.264
-1.87%
$ 176.91 million $ 163,657
Nov 13, 2 PM $ 0.269
+1.57%
$ 180.28 million $ 198,261
Nov 13, 1 PM $ 0.265
-0.27%
$ 177.48 million $ 204,768
Nov 13, 12 PM $ 0.266
-0.56%
$ 177.96 million $ 209,186
Nov 13, 11 AM $ 0.268
+0.26%
$ 178.96 million $ 194,604
Nov 13, 10 AM $ 0.267
+0.15%
$ 178.5 million $ 205,073
Nov 13, 9 AM $ 0.266
-1.13%
$ 178.23 million $ 210,984
Nov 13, 8 AM $ 0.269
+0.24%
$ 180.26 million $ 226,615
Nov 13, 7 AM $ 0.269
-0.29%
$ 179.84 million $ 244,442
Nov 13, 6 AM $ 0.27
-0.58%
$ 180.37 million $ 332,005
Nov 13, 5 AM $ 0.271
+0.67%
$ 181.42 million $ 335,019
Nov 13, 4 AM $ 0.269
+0.11%
$ 180.21 million $ 348,507
Nov 13, 3 AM $ 0.269
+0.26%
$ 180 million $ 356,798
Nov 13, 2 AM $ 0.268
-0.05%
$ 179.53 million $ 39,635
Nov 13, 1 AM $ 0.269
+0.06%
$ 179.63 million $ 40,325
Nov 13, 12 AM $ 0.268
+0.30%
$ 179.52 million $ 41,014
Nov 12, 11 PM $ 0.268
-0.64%
$ 178.99 million $ 41,196
Nov 12, 10 PM $ 0.269
+0.24%
$ 180 million $ 45,833
Nov 12, 9 PM $ 0.269
+0.28%
$ 179.71 million $ 799,351
Nov 12, 8 PM $ 0.268
+0.55%
$ 179.21 million $ 803,279
Nov 12, 7 PM $ 0.266
+0.48%
$ 178.23 million $ 816,429
Nov 12, 6 PM $ 0.265
-1.19%
$ 177.38 million $ 812,536
Nov 12, 5 PM $ 0.268
+0.91%
$ 179.51 million $ 811,440
Nov 12, 4 PM $ 0.266
-1.47%
$ 177.9 million $ 812,261
Nov 12, 3 PM $ 0.27
-1.63%
$ 180.72 million $ 815,294
Nov 12, 2 PM $ 0.273
-2.81%
$ 182.92 million $ 802,026
Nov 12, 1 PM $ 0.281
+0.63%
$ 188.22 million $ 806,288
Nov 12, 12 PM $ 0.28
+0.30%
$ 187.03 million $ 795,272
Nov 12, 11 AM $ 0.279
-0.09%
$ 186.48 million $ 790,848
Nov 12, 10 AM $ 0.279
+0.27%
$ 186.64 million $ 788,189
Nov 12, 9 AM $ 0.278
+0.36%
$ 186.15 million $ 781,698
Nov 12, 8 AM $ 0.277
+1.29%
$ 185.48 million $ 766,963
Nov 12, 7 AM $ 0.274
-1.24%
$ 183.12 million $ 744,643