Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 PM $0.0815
+0.61%
$130.77 million $289,212
Apr 16, 12 PM $0.081
-0.21%
$129.98 million $288,492
Apr 16, 11 AM $0.0812
+0.26%
$130.26 million $289,954
Apr 16, 10 AM $0.081
+0.02%
$129.98 million $290,095
Apr 16, 9 AM $0.081
-0.41%
$129.96 million $289,105
Apr 16, 8 AM $0.0813
-0.50%
$130.5 million $289,581
Apr 16, 7 AM $0.0818
+0.26%
$131.16 million $290,512
Apr 16, 6 AM $0.0815
+0.63%
$130.82 million $289,327
Apr 16, 5 AM $0.081
-0.08%
$130 million $285,945
Apr 16, 4 AM $0.0811
+0.80%
$130.1 million $279,666
Apr 16, 3 AM $0.0819
+0.43%
$131.31 million $276,981
Apr 16, 2 AM $0.0815
+0.15%
$130.75 million $277,172
Apr 16, 1 AM $0.0814
+1.24%
$130.55 million $278,624
Apr 16, 12 AM $0.0804
-0.07%
$128.95 million $275,201
Apr 15, 11 PM $0.0804
-0.82%
$129.04 million $275,384
Apr 15, 10 PM $0.0816
-0.11%
$130.91 million $277,282
Apr 15, 9 PM $0.0812
-0.19%
$130.29 million $282,596
Apr 15, 8 PM $0.0815
-0.31%
$130.72 million $274,370
Apr 15, 7 PM $0.0821
-2.15%
$131.74 million $274,080
Apr 15, 6 PM $0.086
+6.27%
$137.93 million $228,478
Apr 15, 5 PM $0.0809
+0.29%
$129.79 million $62,721
Apr 15, 4 PM $0.0807
+1.70%
$129.41 million $48,868
Apr 15, 3 PM $0.0796
+0.14%
$127.74 million $28,917
Apr 15, 2 PM $0.0789
+0.23%
$126.6 million $27,524
Apr 15, 1 PM $0.0787
-0.85%
$126.31 million $27,877
Apr 15, 12 PM $0.0794
+0.01%
$127.38 million $27,415
Apr 15, 11 AM $0.0794
+1.43%
$127.37 million $26,647
Apr 15, 10 AM $0.0783
+0.05%
$125.58 million $25,823
Apr 15, 9 AM $0.0782
-0.02%
$125.51 million $25,939
Apr 15, 8 AM $0.0781
+0.00%
$125.34 million $25,883
Apr 15, 7 AM $0.0785
+0.41%
$125.94 million $26,443
Apr 15, 6 AM $0.0782
-0.89%
$125.42 million $30,837
Apr 15, 5 AM $0.0789
+0.89%
$126.54 million $30,313
Apr 15, 4 AM $0.0782
-0.15%
$125.43 million $30,046
Apr 15, 3 AM $0.0783
+0.27%
$125.61 million $29,579
Apr 15, 2 AM $0.0781
-0.14%
$125.28 million $29,457
Apr 15, 1 AM $0.0782
-0.01%
$125.45 million $28,462
Apr 15, 12 AM $0.0782
+0.00%
$125.46 million $28,465
Apr 14, 11 PM $0.0782
+0.15%
$125.46 million $28,464
Apr 14, 10 PM $0.0781
+0.65%
$125.27 million $29,938
Apr 14, 9 PM $0.0776
+0.01%
$124.46 million $25,835
Apr 14, 8 PM $0.0776
+0.05%
$124.44 million $25,620
Apr 14, 7 PM $0.0775
-0.42%
$124.41 million $26,088
Apr 14, 6 PM $0.0779
-0.62%
$124.94 million $26,837
Apr 14, 5 PM $0.0785
-0.11%
$125.94 million $24,401
Apr 14, 4 PM $0.0787
-0.56%
$126.27 million $20,861
Apr 14, 3 PM $0.0787
+0.02%
$126.18 million $12,708
Apr 14, 2 PM $0.0786
-0.63%
$126.16 million $13,082
Apr 14, 1 PM $0.0791
+0.72%
$126.96 million $16,787
Apr 14, 12 PM $0.0786
-1.13%
$126.06 million $19,842