Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $0.0687
+1.22%
$110.21 million $24,431
Jun 4, 1 PM $0.0678
+1.42%
$108.72 million $24,125
Jun 4, 12 PM $0.0668
-1.65%
$107.2 million $23,396
Jun 4, 11 AM $0.0656
+0.57%
$105.3 million $23,373
Jun 4, 10 AM $0.0655
-0.95%
$105.07 million $23,454
Jun 4, 9 AM $0.0656
-1.90%
$105.32 million $20,821
Jun 4, 8 AM $0.0669
-1.01%
$107.36 million $18,820
Jun 4, 7 AM $0.0676
-2.22%
$108.45 million $18,548
Jun 4, 6 AM $0.0691
+0.87%
$110.91 million $22,698
Jun 4, 5 AM $0.0685
-0.92%
$109.95 million $24,448
Jun 4, 4 AM $0.0692
-0.82%
$110.97 million $24,564
Jun 4, 3 AM $0.0694
+1.99%
$111.37 million $24,739
Jun 4, 2 AM $0.0681
-0.85%
$109.2 million $24,034
Jun 4, 1 AM $0.0692
-2.80%
$110.97 million $22,829
Jun 4, 12 AM $0.0712
-1.31%
$114.17 million $25,152
Jun 3, 11 PM $0.0721
-0.39%
$115.68 million $26,262
Jun 3, 10 PM $0.0724
+0.27%
$116.13 million $26,683
Jun 3, 9 PM $0.0722
+1.54%
$115.82 million $26,797
Jun 3, 8 PM $0.0715
-1.07%
$114.66 million $26,852
Jun 3, 7 PM $0.0731
+1.02%
$117.27 million $26,180
Jun 3, 6 PM $0.0724
-0.74%
$116.09 million $25,051
Jun 3, 5 PM $0.0729
-0.03%
$116.96 million $26,631
Jun 3, 4 PM $0.0729
-1.86%
$116.99 million $27,300
Jun 3, 3 PM $0.0745
+1.08%
$119.59 million $31,959
Jun 3, 2 PM $0.0737
-0.02%
$118.31 million $32,264
Jun 3, 1 PM $0.0738
-0.62%
$118.34 million $35,954
Jun 3, 12 PM $0.0742
-0.20%
$119.08 million $35,618
Jun 3, 11 AM $0.0744
+0.91%
$119.32 million $35,410
Jun 3, 10 AM $0.0737
-0.10%
$118.24 million $35,361
Jun 3, 9 AM $0.0738
-0.19%
$118.36 million $35,452
Jun 3, 8 AM $0.0739
-0.84%
$118.58 million $37,632
Jun 3, 7 AM $0.0745
+0.44%
$119.59 million $38,707
Jun 3, 6 AM $0.0742
+1.02%
$119.07 million $42,108
Jun 3, 5 AM $0.0734
+1.98%
$117.7 million $38,750
Jun 3, 4 AM $0.0719
+0.70%
$115.41 million $36,322
Jun 3, 3 AM $0.0714
-0.60%
$114.6 million $36,351
Jun 3, 2 AM $0.0719
-0.01%
$115.29 million $36,533
Jun 3, 1 AM $0.0719
-0.42%
$115.3 million $36,548
Jun 3, 12 AM $0.0722
+3.31%
$115.79 million $33,320
Jun 2, 11 PM $0.0699
-2.08%
$112.08 million $31,790
Jun 2, 10 PM $0.0727
-0.45%
$116.61 million $32,129
Jun 2, 9 PM $0.073
-0.30%
$117.14 million $37,741
Jun 2, 8 PM $0.0731
+0.18%
$117.33 million $37,589
Jun 2, 7 PM $0.0723
-0.56%
$115.99 million $36,489
Jun 2, 6 PM $0.0727
-0.92%
$116.65 million $35,145
Jun 2, 5 PM $0.0734
+0.37%
$117.73 million $34,296
Jun 2, 4 PM $0.0736
+3.03%
$118.1 million $34,147
Jun 2, 3 PM $0.0719
-2.30%
$115.41 million $29,587
Jun 2, 2 PM $0.073
-2.48%
$117.13 million $29,522
Jun 2, 1 PM $0.0749
+0.00%
$120.11 million $27,131