EOS Historical Data

EOS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.274
-1.24%
$ 183.12 million $ 744,643
Nov 12, 6 AM $ 0.277
-0.49%
$ 185.43 million $ 668,191
Nov 12, 5 AM $ 0.279
+1.01%
$ 186.35 million $ 686,555
Nov 12, 4 AM $ 0.276
-0.31%
$ 184.48 million $ 693,628
Nov 12, 3 AM $ 0.277
+0.62%
$ 185.15 million $ 708,317
Nov 12, 2 AM $ 0.275
+0.38%
$ 183.91 million $ 696,758
Nov 12, 1 AM $ 0.274
+0.77%
$ 183.22 million $ 667,360
Nov 12, 12 AM $ 0.272
-0.41%
$ 181.81 million $ 662,101
Nov 11, 11 PM $ 0.273
-1.50%
$ 182.57 million $ 631,122
Nov 11, 10 PM $ 0.277
+0.42%
$ 185.24 million $ 625,372
Nov 11, 9 PM $ 0.276
-0.84%
$ 184.31 million $ 470,156
Nov 11, 8 PM $ 0.278
-0.82%
$ 186.14 million $ 431,034
Nov 11, 7 PM $ 0.281
-1.96%
$ 187.7 million $ 419,594
Nov 11, 6 PM $ 0.286
-0.86%
$ 191.46 million $ 431,887
Nov 11, 5 PM $ 0.289
+0.08%
$ 193.13 million $ 433,093
Nov 11, 4 PM $ 0.288
+0.99%
$ 192.96 million $ 349,655
Nov 11, 3 PM $ 0.286
-0.20%
$ 191.08 million $ 345,851
Nov 11, 2 PM $ 0.286
+0.21%
$ 191.47 million $ 344,656
Nov 11, 1 PM $ 0.286
-0.18%
$ 191.33 million $ 353,786
Nov 11, 12 PM $ 0.286
-0.70%
$ 191.41 million $ 359,296
Nov 11, 11 AM $ 0.288
+0.73%
$ 192.76 million $ 367,868
Nov 11, 10 AM $ 0.286
+0.35%
$ 191.37 million $ 375,748
Nov 11, 9 AM $ 0.285
-0.33%
$ 190.7 million $ 381,398
Nov 11, 8 AM $ 0.286
+0.57%
$ 191.34 million $ 384,305
Nov 11, 7 AM $ 0.284
-1.06%
$ 190.25 million $ 382,371
Nov 11, 6 AM $ 0.287
-0.16%
$ 192.29 million $ 395,389
Nov 11, 5 AM $ 0.288
-1.22%
$ 192.6 million $ 386,351
Nov 11, 4 AM $ 0.291
-1.69%
$ 194.98 million $ 359,378
Nov 11, 3 AM $ 0.296
+0.43%
$ 198.34 million $ 342,648
Nov 11, 2 AM $ 0.295
-0.37%
$ 197.48 million $ 373,209
Nov 11, 1 AM $ 0.296
+0.25%
$ 198.22 million $ 378,433
Nov 11, 12 AM $ 0.296
-0.47%
$ 197.73 million $ 362,990
Nov 10, 11 PM $ 0.297
-1.06%
$ 198.67 million $ 351,973
Nov 10, 10 PM $ 0.3
+2.81%
$ 200.8 million $ 329,474
Nov 10, 9 PM $ 0.292
-0.85%
$ 195.31 million $ 464,384
Nov 10, 8 PM $ 0.294
-0.31%
$ 196.98 million $ 464,397
Nov 10, 7 PM $ 0.295
+1.49%
$ 197.6 million $ 445,536
Nov 10, 6 PM $ 0.291
-0.42%
$ 194.69 million $ 444,650
Nov 10, 5 PM $ 0.292
+1.70%
$ 195.51 million $ 440,442
Nov 10, 4 PM $ 0.287
-2.01%
$ 192.24 million $ 446,967
Nov 10, 3 PM $ 0.293
+0.89%
$ 196.19 million $ 459,779
Nov 10, 2 PM $ 0.291
-1.95%
$ 194.45 million $ 454,042
Nov 10, 1 PM $ 0.296
+1.11%
$ 198.33 million $ 458,298
Nov 10, 12 PM $ 0.293
-0.97%
$ 196.16 million $ 450,989
Nov 10, 11 AM $ 0.296
+0.66%
$ 198.07 million $ 447,024
Nov 10, 10 AM $ 0.294
-1.08%
$ 196.77 million $ 424,258
Nov 10, 9 AM $ 0.297
+1.58%
$ 198.92 million $ 422,468
Nov 10, 8 AM $ 0.293
-0.76%
$ 195.82 million $ 419,619
Nov 10, 7 AM $ 0.295
-0.38%
$ 197.33 million $ 415,928
Nov 10, 6 AM $ 0.296
+0.09%
$ 198.08 million $ 404,268