EOS Historical Data

EOS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.295
-0.38%
$ 197.33 million $ 415,928
Nov 10, 6 AM $ 0.296
+0.09%
$ 198.08 million $ 404,268
Nov 10, 5 AM $ 0.296
-0.21%
$ 197.91 million $ 397,309
Nov 10, 4 AM $ 0.296
+0.80%
$ 198.33 million $ 393,904
Nov 10, 3 AM $ 0.294
+0.38%
$ 196.74 million $ 448,366
Nov 10, 2 AM $ 0.293
-0.26%
$ 196 million $ 435,055
Nov 10, 1 AM $ 0.294
-0.82%
$ 196.5 million $ 442,608
Nov 10, 12 AM $ 0.296
+2.20%
$ 198.11 million $ 423,104
Nov 9, 11 PM $ 0.29
-0.81%
$ 193.96 million $ 445,209
Nov 9, 10 PM $ 0.292
-0.69%
$ 195.17 million $ 452,044
Nov 9, 9 PM $ 0.294
+0.16%
$ 196.8 million $ 230,918
Nov 9, 8 PM $ 0.294
-0.24%
$ 196.5 million $ 231,963
Nov 9, 7 PM $ 0.294
+1.07%
$ 196.96 million $ 232,121
Nov 9, 6 PM $ 0.291
+0.16%
$ 194.87 million $ 210,927
Nov 9, 5 PM $ 0.291
+0.06%
$ 194.56 million $ 218,837
Nov 9, 4 PM $ 0.291
-0.80%
$ 194.44 million $ 215,213
Nov 9, 3 PM $ 0.293
+0.29%
$ 196 million $ 208,685
Nov 9, 2 PM $ 0.292
+0.07%
$ 195.42 million $ 228,638
Nov 9, 1 PM $ 0.292
+0.78%
$ 195.29 million $ 226,412
Nov 9, 12 PM $ 0.29
+0.85%
$ 193.77 million $ 234,287
Nov 9, 11 AM $ 0.287
+0.98%
$ 192.15 million $ 234,082
Nov 9, 10 AM $ 0.284
+0.21%
$ 190.29 million $ 243,389
Nov 9, 9 AM $ 0.284
-0.60%
$ 189.89 million $ 238,801
Nov 9, 8 AM $ 0.286
-1.53%
$ 191.03 million $ 238,495
Nov 9, 7 AM $ 0.29
+1.51%
$ 193.99 million $ 244,710
Nov 9, 6 AM $ 0.286
-0.40%
$ 191.11 million $ 246,791
Nov 9, 5 AM $ 0.287
+0.53%
$ 191.88 million $ 259,751
Nov 9, 4 AM $ 0.285
-0.40%
$ 190.88 million $ 283,522
Nov 9, 3 AM $ 0.286
-0.46%
$ 191.64 million $ 238,976
Nov 9, 2 AM $ 0.288
-3.73%
$ 192.52 million $ 228,832
Nov 9, 1 AM $ 0.299
+2.73%
$ 199.98 million $ 232,505
Nov 9, 12 AM $ 0.291
-1.23%
$ 194.67 million $ 233,579
Nov 8, 11 PM $ 0.295
+0.28%
$ 197.1 million $ 258,507
Nov 8, 10 PM $ 0.294
+0.32%
$ 196.56 million $ 285,547
Nov 8, 9 PM $ 0.293
+0.15%
$ 195.77 million $ 375,785
Nov 8, 8 PM $ 0.292
+0.93%
$ 195.64 million $ 526,307
Nov 8, 7 PM $ 0.29
-0.46%
$ 193.83 million $ 601,626
Nov 8, 6 PM $ 0.291
+0.00%
$ 194.73 million $ 653,218
Nov 8, 5 PM $ 0.291
-0.32%
$ 194.73 million $ 714,580
Nov 8, 4 PM $ 0.292
+1.05%
$ 195.35 million $ 858,766
Nov 8, 3 PM $ 0.289
-1.57%
$ 193.33 million $ 988,362
Nov 8, 2 PM $ 0.294
-0.85%
$ 196.42 million $ 1.03 million
Nov 8, 1 PM $ 0.296
-1.29%
$ 198.11 million $ 1.05 million
Nov 8, 12 PM $ 0.3
-0.19%
$ 200.69 million $ 1.07 million
Nov 8, 11 AM $ 0.301
+0.13%
$ 201.07 million $ 1.07 million
Nov 8, 10 AM $ 0.3
+0.55%
$ 200.81 million $ 1.09 million
Nov 8, 9 AM $ 0.299
-1.17%
$ 199.71 million $ 1.1 million
Nov 8, 8 AM $ 0.302
+0.73%
$ 202.08 million $ 1.14 million
Nov 8, 7 AM $ 0.3
+0.36%
$ 200.6 million $ 1.14 million
Nov 8, 6 AM $ 0.299
+0.80%
$ 199.89 million $ 1.15 million