Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 PM $0.0786
-1.13%
$126.06 million $19,842
Apr 14, 11 AM $0.0795
-0.05%
$127.49 million $20,727
Apr 14, 10 AM $0.079
-1.61%
$126.78 million $20,261
Apr 14, 9 AM $0.0803
+1.01%
$128.85 million $20,225
Apr 14, 8 AM $0.0787
-1.05%
$126.23 million $31,081
Apr 14, 7 AM $0.0795
+0.27%
$127.57 million $63,184
Apr 14, 6 AM $0.0793
+0.00%
$127.22 million $58,555
Apr 14, 5 AM $0.0793
+0.45%
$127.22 million $58,554
Apr 14, 4 AM $0.0789
+0.00%
$126.65 million $58,517
Apr 14, 3 AM $0.0789
+0.00%
$126.64 million $60,021
Apr 14, 2 AM $0.0789
+0.02%
$126.65 million $60,024
Apr 14, 1 AM $0.0789
-0.60%
$126.62 million $59,201
Apr 14, 12 AM $0.0794
+0.43%
$127.39 million $59,558
Apr 13, 11 PM $0.0794
+0.71%
$127.38 million $59,306
Apr 13, 10 PM $0.0788
+1.13%
$126.48 million $59,022
Apr 13, 9 PM $0.0778
+0.86%
$124.82 million $62,627
Apr 13, 8 PM $0.0773
+0.25%
$124.04 million $62,243
Apr 13, 7 PM $0.0771
-0.01%
$123.73 million $64,558
Apr 13, 6 PM $0.0771
+0.00%
$123.75 million $65,646
Apr 13, 5 PM $0.0772
+0.00%
$123.92 million $66,412
Apr 13, 4 PM $0.0772
+0.66%
$123.92 million $67,210
Apr 13, 3 PM $0.0767
+0.31%
$123.11 million $67,142
Apr 13, 2 PM $0.0765
+0.14%
$122.73 million $65,991
Apr 13, 1 PM $0.076
-1.36%
$121.9 million $63,229
Apr 13, 12 PM $0.077
+0.54%
$123.58 million $67,098
Apr 13, 11 AM $0.0766
+0.00%
$122.91 million $74,029
Apr 13, 10 AM $0.0766
-0.90%
$122.92 million $76,500
Apr 13, 9 AM $0.0773
+1.08%
$124.03 million $81,343
Apr 13, 8 AM $0.0766
-0.42%
$122.88 million $69,722
Apr 13, 7 AM $0.0774
+0.01%
$124.11 million $40,315
Apr 13, 6 AM $0.0773
-0.04%
$124.09 million $47,174
Apr 13, 5 AM $0.0774
+0.51%
$124.14 million $48,008
Apr 13, 4 AM $0.077
+0.02%
$123.52 million $50,750
Apr 13, 3 AM $0.077
-0.02%
$123.49 million $49,393
Apr 13, 2 AM $0.077
+0.03%
$123.52 million $50,990
Apr 13, 1 AM $0.077
+0.03%
$123.49 million $51,080
Apr 13, 12 AM $0.077
+0.00%
$123.45 million $54,192
Apr 12, 11 PM $0.0777
-0.06%
$124.65 million $54,192
Apr 12, 10 PM $0.0777
-0.64%
$124.72 million $53,337
Apr 12, 9 PM $0.0782
-0.43%
$125.52 million $49,392
Apr 12, 8 PM $0.0786
+0.66%
$126.06 million $55,168
Apr 12, 7 PM $0.0781
+0.29%
$125.24 million $52,747
Apr 12, 6 PM $0.0778
-0.82%
$124.88 million $56,635
Apr 12, 5 PM $0.0782
+1.07%
$125.49 million $57,717
Apr 12, 4 PM $0.0768
-0.35%
$123.17 million $55,240
Apr 12, 3 PM $0.0776
+0.00%
$124.49 million $54,950
Apr 12, 2 PM $0.0776
+0.49%
$124.49 million $55,344
Apr 12, 1 PM $0.0778
+0.25%
$124.77 million $53,861
Apr 12, 12 PM $0.0774
+0.25%
$124.14 million $58,602
Apr 12, 11 AM $0.0772
-0.14%
$123.83 million $50,230