Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 AM $0.0773
+0.85%
$124 million $15,409
May 31, 10 AM $0.0766
-1.08%
$122.95 million $15,242
May 31, 9 AM $0.0775
+0.59%
$124.29 million $16,421
May 31, 8 AM $0.077
-0.01%
$123.56 million $15,717
May 31, 7 AM $0.077
-0.67%
$123.58 million $14,199
May 31, 6 AM $0.0775
-0.06%
$124.41 million $14,495
May 31, 5 AM $0.0776
+0.01%
$124.49 million $15,503
May 31, 4 AM $0.0776
+0.05%
$124.47 million $16,611
May 31, 3 AM $0.0776
+0.01%
$124.41 million $17,382
May 31, 2 AM $0.0775
-0.07%
$124.4 million $22,038
May 31, 1 AM $0.0776
+0.33%
$124.5 million $24,954
May 31, 12 AM $0.0773
+0.00%
$124.06 million $31,845
May 30, 11 PM $0.0773
-0.27%
$124.06 million $31,845
May 30, 10 PM $0.0775
-0.48%
$124.39 million $31,936
May 30, 9 PM $0.0779
+0.10%
$124.99 million $31,848
May 30, 8 PM $0.0778
-0.45%
$124.86 million $33,983
May 30, 7 PM $0.0782
+0.21%
$125.43 million $34,426
May 30, 6 PM $0.078
-0.23%
$125.17 million $33,599
May 30, 5 PM $0.0782
+0.36%
$125.46 million $36,349
May 30, 4 PM $0.0779
+0.45%
$125.02 million $38,332
May 30, 3 PM $0.0776
-0.89%
$124.46 million $37,023
May 30, 2 PM $0.0783
+0.02%
$125.56 million $32,477
May 30, 1 PM $0.0782
+0.15%
$125.53 million $37,256
May 30, 12 PM $0.0779
+0.20%
$125.02 million $37,200
May 30, 11 AM $0.0778
-0.38%
$124.77 million $37,591
May 30, 10 AM $0.0781
-0.27%
$125.25 million $41,230
May 30, 9 AM $0.0783
+0.38%
$125.59 million $44,630
May 30, 8 AM $0.078
-0.43%
$125.11 million $44,355
May 30, 7 AM $0.0783
+0.46%
$125.65 million $46,261
May 30, 6 AM $0.0781
+0.28%
$125.27 million $45,893
May 30, 5 AM $0.0779
-0.02%
$124.93 million $48,224
May 30, 4 AM $0.0775
-0.16%
$124.3 million $47,132
May 30, 3 AM $0.0776
-0.99%
$124.49 million $45,886
May 30, 2 AM $0.0784
+0.54%
$125.73 million $41,848
May 30, 1 AM $0.078
+0.98%
$125.05 million $38,673
May 30, 12 AM $0.0772
+1.08%
$123.84 million $33,007
May 29, 11 PM $0.0763
+0.00%
$122.38 million $31,552
May 29, 10 PM $0.0763
+0.00%
$122.38 million $31,511
May 29, 9 PM $0.0764
-0.26%
$122.54 million $31,881
May 29, 8 PM $0.0768
+1.20%
$123.15 million $30,481
May 29, 7 PM $0.0759
-1.03%
$121.69 million $30,155
May 29, 6 PM $0.0769
+0.12%
$123.43 million $32,871
May 29, 5 PM $0.0768
+0.24%
$123.28 million $30,793
May 29, 4 PM $0.0767
-0.79%
$122.99 million $28,677
May 29, 3 PM $0.0773
+3.29%
$123.96 million $29,321
May 29, 2 PM $0.0744
+0.06%
$119.3 million $26,015
May 29, 1 PM $0.0743
-0.62%
$119.25 million $22,694
May 29, 12 PM $0.0748
-1.36%
$120.04 million $23,023
May 29, 11 AM $0.0759
-0.65%
$121.7 million $23,278
May 29, 10 AM $0.0764
+0.78%
$122.5 million $20,168