EOS Historical Data

EOS Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.155
+0.88%
$ 103.87 million $ 40,490
Dec 26, 7 AM $ 0.154
-1.72%
$ 102.96 million $ 36,744
Dec 26, 6 AM $ 0.157
+0.06%
$ 104.74 million $ 31,510
Dec 26, 5 AM $ 0.156
-0.02%
$ 104.67 million $ 31,427
Dec 26, 4 AM $ 0.156
-0.06%
$ 104.69 million $ 31,211
Dec 26, 3 AM $ 0.157
+0.54%
$ 104.75 million $ 30,773
Dec 26, 2 AM $ 0.156
+1.85%
$ 104.19 million $ 28,993
Dec 26, 1 AM $ 0.153
+0.49%
$ 102.3 million $ 27,590
Dec 26, 12 AM $ 0.152
-1.28%
$ 101.8 million $ 27,312
Dec 25, 11 PM $ 0.154
-1.04%
$ 103.12 million $ 25,512
Dec 25, 10 PM $ 0.156
-2.49%
$ 104.2 million $ 25,279
Dec 25, 9 PM $ 0.16
+0.05%
$ 106.86 million $ 24,939
Dec 25, 8 PM $ 0.16
-0.17%
$ 106.81 million $ 25,001
Dec 25, 7 PM $ 0.16
+0.06%
$ 106.99 million $ 20,816
Dec 25, 6 PM $ 0.16
-0.34%
$ 106.93 million $ 20,663
Dec 25, 5 PM $ 0.16
+0.00%
$ 107.3 million $ 18,804
Dec 25, 4 PM $ 0.16
-0.21%
$ 107.3 million $ 18,909
Dec 25, 3 PM $ 0.161
+0.91%
$ 107.52 million $ 18,133
Dec 25, 2 PM $ 0.159
+0.02%
$ 106.55 million $ 14,816
Dec 25, 1 PM $ 0.159
+0.03%
$ 106.53 million $ 13,396
Dec 25, 12 PM $ 0.159
-0.95%
$ 106.5 million $ 15,140
Dec 25, 11 AM $ 0.161
-0.48%
$ 107.54 million $ 13,645
Dec 25, 10 AM $ 0.162
-0.63%
$ 108.07 million $ 8,944
Dec 25, 9 AM $ 0.163
-0.20%
$ 108.75 million $ 18,330
Dec 25, 8 AM $ 0.163
+0.29%
$ 108.97 million $ 18,691
Dec 25, 7 AM $ 0.162
+0.45%
$ 108.66 million $ 22,263
Dec 25, 6 AM $ 0.162
-0.27%
$ 108.17 million $ 21,457
Dec 25, 5 AM $ 0.162
+0.00%
$ 108.46 million $ 20,307
Dec 25, 4 AM $ 0.162
+0.43%
$ 108.46 million $ 20,349
Dec 25, 3 AM $ 0.161
+0.00%
$ 108 million $ 20,222
Dec 25, 2 AM $ 0.161
+0.00%
$ 108 million $ 20,276
Dec 25, 1 AM $ 0.161
+0.00%
$ 108 million $ 20,348
Dec 25, 12 AM $ 0.161
+0.00%
$ 108 million $ 20,350
Dec 24, 11 PM $ 0.161
+0.26%
$ 108 million $ 20,361
Dec 24, 10 PM $ 0.161
-1.90%
$ 107.72 million $ 20,412
Dec 24, 9 PM $ 0.164
+0.60%
$ 109.8 million $ 21,042
Dec 24, 8 PM $ 0.163
-0.39%
$ 109.14 million $ 21,128
Dec 24, 7 PM $ 0.164
-0.02%
$ 109.56 million $ 23,271
Dec 24, 6 PM $ 0.164
-0.26%
$ 109.58 million $ 26,085
Dec 24, 5 PM $ 0.164
+0.15%
$ 109.87 million $ 32,982
Dec 24, 4 PM $ 0.164
+2.23%
$ 109.71 million $ 34,288
Dec 24, 3 PM $ 0.16
+0.12%
$ 107.31 million $ 35,458
Dec 24, 2 PM $ 0.16
-2.08%
$ 107.2 million $ 39,277
Dec 24, 1 PM $ 0.164
+2.48%
$ 109.47 million $ 46,241
Dec 24, 12 PM $ 0.16
-0.67%
$ 106.82 million $ 48,666
Dec 24, 11 AM $ 0.161
-1.82%
$ 107.54 million $ 50,788
Dec 24, 10 AM $ 0.164
+1.16%
$ 109.53 million $ 53,933
Dec 24, 9 AM $ 0.162
+1.10%
$ 108.27 million $ 41,535
Dec 24, 8 AM $ 0.16
-1.60%
$ 107.1 million $ 40,782
Dec 24, 7 AM $ 0.163
+0.50%
$ 108.84 million $ 40,083