Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 AM $0.0776
+0.23%
$124.54 million $47,824
Apr 12, 9 AM $0.0774
-0.13%
$124.25 million $43,757
Apr 12, 8 AM $0.0779
-0.09%
$124.9 million $44,003
Apr 12, 7 AM $0.0779
-0.34%
$125 million $43,691
Apr 12, 6 AM $0.0782
+0.31%
$125.38 million $37,124
Apr 12, 5 AM $0.0779
+0.11%
$124.99 million $36,361
Apr 12, 4 AM $0.0778
+0.19%
$124.86 million $33,266
Apr 12, 3 AM $0.0782
+0.36%
$125.49 million $33,921
Apr 12, 2 AM $0.0779
+0.36%
$125.04 million $32,609
Apr 12, 1 AM $0.0777
-3.62%
$124.59 million $32,777
Apr 12, 12 AM $0.0806
+0.00%
$129.27 million $30,734
Apr 11, 11 PM $0.0806
-0.47%
$129.27 million $30,777
Apr 11, 10 PM $0.081
+0.04%
$129.87 million $30,889
Apr 11, 9 PM $0.0809
+0.36%
$129.83 million $30,832
Apr 11, 8 PM $0.0806
+0.27%
$129.36 million $30,442
Apr 11, 7 PM $0.0804
-1.30%
$128.97 million $57,818
Apr 11, 6 PM $0.0807
+0.53%
$129.46 million $131,046
Apr 11, 5 PM $0.0803
+0.97%
$128.78 million $216,687
Apr 11, 4 PM $0.0795
-0.74%
$127.54 million $214,644
Apr 11, 3 PM $0.0801
+0.65%
$128.52 million $215,757
Apr 11, 2 PM $0.0796
+0.14%
$127.69 million $214,094
Apr 11, 1 PM $0.0795
-0.81%
$127.51 million $214,338
Apr 11, 12 PM $0.0801
+0.68%
$128.56 million $204,843
Apr 11, 11 AM $0.0796
+0.00%
$127.69 million $203,951
Apr 11, 10 AM $0.0796
+0.00%
$127.69 million $203,932
Apr 11, 9 AM $0.0796
-0.10%
$127.69 million $206,747
Apr 11, 8 AM $0.0802
+0.00%
$128.59 million $207,361
Apr 11, 7 AM $0.0802
+0.85%
$128.59 million $210,235
Apr 11, 6 AM $0.0795
-0.19%
$127.5 million $208,456
Apr 11, 5 AM $0.0796
-0.29%
$127.75 million $209,484
Apr 11, 4 AM $0.0798
-0.65%
$128 million $211,529
Apr 11, 3 AM $0.0803
-0.34%
$128.84 million $211,837
Apr 11, 2 AM $0.0806
-0.36%
$129.27 million $212,463
Apr 11, 1 AM $0.0809
+0.00%
$129.74 million $212,768
Apr 11, 12 AM $0.0809
+0.10%
$129.74 million $212,768
Apr 10, 11 PM $0.0808
-0.10%
$129.61 million $212,524
Apr 10, 10 PM $0.0809
+0.63%
$129.74 million $213,604
Apr 10, 9 PM $0.08
-1.49%
$128.31 million $212,640
Apr 10, 8 PM $0.0807
-0.49%
$129.45 million $209,589
Apr 10, 7 PM $0.0811
-3.46%
$130.15 million $181,288
Apr 10, 6 PM $0.0823
+3.57%
$132.07 million $124,962
Apr 10, 5 PM $0.0798
+0.33%
$127.98 million $15,258
Apr 10, 4 PM $0.0795
+0.06%
$127.56 million $22,460
Apr 10, 3 PM $0.0795
-1.10%
$127.48 million $24,350
Apr 10, 2 PM $0.0803
+0.83%
$128.9 million $24,823
Apr 10, 1 PM $0.0797
+0.86%
$127.84 million $30,562
Apr 10, 12 PM $0.079
+0.28%
$126.75 million $33,284
Apr 10, 11 AM $0.0788
+0.00%
$126.42 million $41,234
Apr 10, 10 AM $0.0788
-0.65%
$126.43 million $45,598
Apr 10, 9 AM $0.0793
-0.02%
$127.25 million $43,082