EOS Historical Data

EOS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.3
+0.36%
$ 200.6 million $ 1.14 million
Nov 8, 6 AM $ 0.299
+0.80%
$ 199.89 million $ 1.15 million
Nov 8, 5 AM $ 0.296
-0.53%
$ 198.3 million $ 1.13 million
Nov 8, 4 AM $ 0.298
-2.81%
$ 199.36 million $ 1.15 million
Nov 8, 3 AM $ 0.307
-1.35%
$ 205.13 million $ 1.22 million
Nov 8, 2 AM $ 0.311
+0.57%
$ 207.94 million $ 1.27 million
Nov 8, 1 AM $ 0.309
+0.64%
$ 206.76 million $ 1.3 million
Nov 8, 12 AM $ 0.307
-1.16%
$ 205.44 million $ 1.31 million
Nov 7, 11 PM $ 0.311
-2.38%
$ 207.85 million $ 1.33 million
Nov 7, 10 PM $ 0.318
-1.39%
$ 212.92 million $ 1.45 million
Nov 7, 9 PM $ 0.323
+6.23%
$ 215.92 million $ 1.4 million
Nov 7, 8 PM $ 0.304
+2.53%
$ 203.27 million $ 1.17 million
Nov 7, 7 PM $ 0.296
+0.46%
$ 198.26 million $ 1.07 million
Nov 7, 6 PM $ 0.295
-0.36%
$ 197.36 million $ 1.18 million
Nov 7, 5 PM $ 0.296
+2.66%
$ 198.07 million $ 1.13 million
Nov 7, 4 PM $ 0.288
+2.98%
$ 192.93 million $ 1.11 million
Nov 7, 3 PM $ 0.28
+2.94%
$ 187.35 million $ 2.34 million
Nov 7, 2 PM $ 0.272
+0.90%
$ 182.04 million $ 2.28 million
Nov 7, 1 PM $ 0.27
+1.58%
$ 180.47 million $ 2.29 million
Nov 7, 12 PM $ 0.266
-2.19%
$ 177.67 million $ 2.24 million
Nov 7, 11 AM $ 0.272
+0.05%
$ 181.64 million $ 2.29 million
Nov 7, 10 AM $ 0.271
-0.83%
$ 181.53 million $ 2.28 million
Nov 7, 9 AM $ 0.274
-2.45%
$ 183.05 million $ 2.29 million
Nov 7, 8 AM $ 0.28
-0.31%
$ 187.64 million $ 2.33 million
Nov 7, 7 AM $ 0.281
+1.26%
$ 188.23 million $ 2.35 million
Nov 7, 6 AM $ 0.278
-1.58%
$ 185.9 million $ 2.3 million
Nov 7, 5 AM $ 0.282
+0.78%
$ 188.87 million $ 2.32 million
Nov 7, 4 AM $ 0.28
-0.81%
$ 187.41 million $ 2.28 million
Nov 7, 3 AM $ 0.282
+4.64%
$ 188.94 million $ 2.27 million
Nov 7, 2 AM $ 0.27
-0.29%
$ 180.56 million $ 2.13 million
Nov 7, 1 AM $ 0.27
+0.69%
$ 180.62 million $ 2.09 million
Nov 7, 12 AM $ 0.268
+2.51%
$ 179.38 million $ 2.05 million
Nov 6, 11 PM $ 0.262
+2.21%
$ 175.32 million $ 1.95 million
Nov 6, 10 PM $ 0.256
-0.54%
$ 171.52 million $ 1.8 million
Nov 6, 9 PM $ 0.258
+1.03%
$ 172.45 million $ 1.82 million
Nov 6, 8 PM $ 0.255
-0.47%
$ 170.69 million $ 1.79 million
Nov 6, 7 PM $ 0.256
+2.02%
$ 171.51 million $ 1.81 million
Nov 6, 6 PM $ 0.251
+0.81%
$ 168.1 million $ 1.62 million
Nov 6, 5 PM $ 0.249
+1.26%
$ 166.75 million $ 1.6 million
Nov 6, 4 PM $ 0.246
+0.04%
$ 164.58 million $ 1.47 million
Nov 6, 3 PM $ 0.246
-0.75%
$ 164.52 million $ 228,345
Nov 6, 2 PM $ 0.248
-3.50%
$ 165.77 million $ 215,290
Nov 6, 1 PM $ 0.257
+2.91%
$ 171.79 million $ 191,216
Nov 6, 12 PM $ 0.25
-0.39%
$ 166.93 million $ 216,183
Nov 6, 11 AM $ 0.25
-0.13%
$ 167.58 million $ 221,439
Nov 6, 10 AM $ 0.251
-0.50%
$ 167.79 million $ 219,396
Nov 6, 9 AM $ 0.252
+0.29%
$ 168.64 million $ 214,757
Nov 6, 8 AM $ 0.251
+0.31%
$ 168.16 million $ 210,284
Nov 6, 7 AM $ 0.251
-0.14%
$ 167.64 million $ 190,123
Nov 6, 6 AM $ 0.251
+0.61%
$ 167.89 million $ 201,155