Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $0.0758
+0.48%
$121.56 million $16,297
May 29, 8 AM $0.0754
-0.03%
$120.98 million $16,234
May 29, 7 AM $0.0754
-0.49%
$121.01 million $15,335
May 29, 6 AM $0.0758
+1.52%
$121.61 million $16,715
May 29, 5 AM $0.0747
+0.95%
$119.8 million $16,693
May 29, 4 AM $0.074
-0.85%
$118.66 million $16,862
May 29, 3 AM $0.0746
+0.46%
$119.68 million $17,805
May 29, 2 AM $0.0755
+0.00%
$121.2 million $20,357
May 29, 1 AM $0.0756
+1.34%
$121.21 million $20,314
May 29, 12 AM $0.0746
+0.00%
$119.61 million $22,373
May 28, 11 PM $0.0746
+0.00%
$119.6 million $23,580
May 28, 10 PM $0.0746
-1.07%
$119.6 million $23,582
May 28, 9 PM $0.0755
+0.37%
$121.2 million $23,976
May 28, 8 PM $0.0753
+1.25%
$120.75 million $26,983
May 28, 7 PM $0.0743
-0.12%
$119.26 million $26,390
May 28, 6 PM $0.0742
+0.31%
$119.07 million $24,707
May 28, 5 PM $0.074
+0.58%
$118.7 million $24,327
May 28, 4 PM $0.0736
+1.26%
$118.01 million $24,160
May 28, 3 PM $0.0727
+0.78%
$116.7 million $23,501
May 28, 2 PM $0.0721
+0.16%
$115.61 million $23,199
May 28, 1 PM $0.0719
-0.26%
$115.43 million $21,875
May 28, 12 PM $0.0721
+0.44%
$115.73 million $21,999
May 28, 11 AM $0.0719
-0.26%
$115.36 million $21,801
May 28, 10 AM $0.0729
+0.73%
$116.88 million $21,755
May 28, 9 AM $0.0723
-0.57%
$116.03 million $23,707
May 28, 8 AM $0.0727
-0.11%
$116.7 million $23,802
May 28, 7 AM $0.0728
+0.42%
$116.83 million $25,179
May 28, 6 AM $0.0725
+0.18%
$116.34 million $26,948
May 28, 5 AM $0.0724
-0.91%
$116.13 million $23,509
May 28, 4 AM $0.0728
-0.41%
$116.86 million $23,972
May 28, 3 AM $0.0741
-1.14%
$118.83 million $23,497
May 28, 2 AM $0.0749
-0.01%
$120.2 million $22,510
May 28, 1 AM $0.0749
-0.05%
$120.22 million $25,034
May 28, 12 AM $0.075
-0.79%
$120.28 million $22,621
May 27, 11 PM $0.0756
+0.01%
$121.26 million $21,418
May 27, 10 PM $0.0756
+0.51%
$121.25 million $20,840
May 27, 9 PM $0.0752
-2.19%
$120.63 million $20,308
May 27, 8 PM $0.0769
-0.16%
$123.34 million $21,052
May 27, 7 PM $0.077
+0.96%
$123.54 million $21,095
May 27, 6 PM $0.0763
-1.45%
$122.36 million $21,178
May 27, 5 PM $0.0774
+0.11%
$124.17 million $21,543
May 27, 4 PM $0.0773
-1.06%
$124.03 million $21,552
May 27, 3 PM $0.0781
+0.81%
$125.36 million $21,720
May 27, 2 PM $0.0775
+0.05%
$124.35 million $22,200
May 27, 1 PM $0.0771
-0.28%
$123.66 million $23,173
May 27, 12 PM $0.0773
-0.05%
$124.01 million $27,829
May 27, 11 AM $0.0781
-0.33%
$125.32 million $27,944
May 27, 10 AM $0.0784
+1.03%
$125.74 million $28,447
May 27, 9 AM $0.0782
-0.28%
$125.53 million $25,929
May 27, 8 AM $0.0783
+0.05%
$125.63 million $26,164