Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 AM $0.0793
-0.02%
$127.25 million $43,082
Apr 10, 8 AM $0.0793
+0.82%
$127.28 million $42,513
Apr 10, 7 AM $0.0792
-0.02%
$127.04 million $40,495
Apr 10, 6 AM $0.0793
-0.10%
$127.17 million $40,227
Apr 10, 5 AM $0.0793
+0.21%
$127.3 million $39,536
Apr 10, 4 AM $0.0792
+0.05%
$127.03 million $42,862
Apr 10, 3 AM $0.0791
-0.37%
$126.96 million $44,125
Apr 10, 2 AM $0.0794
+0.02%
$127.43 million $44,195
Apr 10, 1 AM $0.0794
+0.00%
$127.4 million $44,210
Apr 10, 12 AM $0.0794
+0.19%
$127.4 million $44,325
Apr 9, 11 PM $0.0793
-0.46%
$127.16 million $47,055
Apr 9, 10 PM $0.08
+0.34%
$128.29 million $68,929
Apr 9, 9 PM $0.0797
-0.17%
$127.86 million $68,623
Apr 9, 8 PM $0.0798
+0.46%
$128.07 million $69,493
Apr 9, 7 PM $0.0796
+1.40%
$127.67 million $68,713
Apr 9, 6 PM $0.0785
-0.59%
$125.91 million $66,257
Apr 9, 5 PM $0.079
+0.79%
$126.66 million $69,979
Apr 9, 4 PM $0.0783
+0.07%
$125.67 million $66,682
Apr 9, 3 PM $0.0783
-0.15%
$125.58 million $69,691
Apr 9, 2 PM $0.0784
-0.14%
$125.76 million $70,217
Apr 9, 1 PM $0.0785
+0.17%
$125.94 million $63,585
Apr 9, 12 PM $0.0784
-0.11%
$125.73 million $61,927
Apr 9, 11 AM $0.0784
-0.58%
$125.71 million $54,098
Apr 9, 10 AM $0.0788
-0.37%
$126.45 million $52,305
Apr 9, 9 AM $0.0791
+0.36%
$126.92 million $52,506
Apr 9, 8 AM $0.0788
+0.02%
$126.47 million $53,100
Apr 9, 7 AM $0.0788
+0.24%
$126.45 million $52,988
Apr 9, 6 AM $0.0789
+0.05%
$126.65 million $54,376
Apr 9, 5 AM $0.0789
-0.28%
$126.59 million $62,496
Apr 9, 4 AM $0.0791
-0.31%
$126.94 million $59,763
Apr 9, 3 AM $0.0794
-0.01%
$127.34 million $59,504
Apr 9, 2 AM $0.0794
+0.83%
$127.35 million $59,732
Apr 9, 1 AM $0.0787
-0.56%
$126.3 million $59,371
Apr 9, 12 AM $0.0792
-0.01%
$127.02 million $60,000
Apr 8, 11 PM $0.0792
-0.15%
$127.02 million $57,443
Apr 8, 10 PM $0.0793
-0.62%
$127.22 million $35,560
Apr 8, 9 PM $0.0798
+0.93%
$128.01 million $38,069
Apr 8, 8 PM $0.0791
+0.28%
$126.83 million $37,718
Apr 8, 7 PM $0.0788
-0.36%
$126.47 million $40,409
Apr 8, 6 PM $0.0796
-0.93%
$127.63 million $40,811
Apr 8, 5 PM $0.0803
-0.04%
$128.83 million $37,755
Apr 8, 4 PM $0.0803
+1.40%
$128.88 million $33,495
Apr 8, 3 PM $0.0792
+0.46%
$127.09 million $28,278
Apr 8, 2 PM $0.0789
-1.30%
$126.51 million $28,939
Apr 8, 1 PM $0.0799
-0.33%
$128.18 million $30,044
Apr 8, 12 PM $0.0802
+0.82%
$128.6 million $37,397
Apr 8, 11 AM $0.0793
-0.53%
$127.28 million $41,403
Apr 8, 10 AM $0.0798
-0.16%
$127.95 million $39,227
Apr 8, 9 AM $0.08
+0.09%
$128.4 million $41,018
Apr 8, 8 AM $0.0809
+0.02%
$129.73 million $40,564