EOS Historical Data

EOS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.251
+0.31%
$ 168.16 million $ 210,284
Nov 6, 7 AM $ 0.251
-0.14%
$ 167.64 million $ 190,123
Nov 6, 6 AM $ 0.251
+0.61%
$ 167.89 million $ 201,155
Nov 6, 5 AM $ 0.249
-2.22%
$ 166.86 million $ 238,273
Nov 6, 4 AM $ 0.255
+0.48%
$ 170.65 million $ 257,515
Nov 6, 3 AM $ 0.254
+0.10%
$ 169.83 million $ 270,666
Nov 6, 2 AM $ 0.254
+0.48%
$ 169.66 million $ 281,084
Nov 6, 1 AM $ 0.252
-0.18%
$ 168.85 million $ 285,100
Nov 6, 12 AM $ 0.253
-0.73%
$ 169.15 million $ 305,155
Nov 5, 11 PM $ 0.255
-0.08%
$ 170.4 million $ 318,620
Nov 5, 10 PM $ 0.255
+0.92%
$ 170.52 million $ 324,684
Nov 5, 9 PM $ 0.253
+0.30%
$ 168.97 million $ 323,972
Nov 5, 8 PM $ 0.252
-0.52%
$ 168.46 million $ 350,324
Nov 5, 7 PM $ 0.253
-0.15%
$ 169.33 million $ 389,534
Nov 5, 6 PM $ 0.253
+0.41%
$ 169.52 million $ 392,566
Nov 5, 5 PM $ 0.252
+0.20%
$ 168.83 million $ 413,558
Nov 5, 4 PM $ 0.252
+0.06%
$ 168.49 million $ 481,487
Nov 5, 3 PM $ 0.252
-0.10%
$ 168.39 million $ 516,776
Nov 5, 2 PM $ 0.252
+0.24%
$ 168.56 million $ 567,257
Nov 5, 1 PM $ 0.251
+0.41%
$ 168.15 million $ 602,656
Nov 5, 12 PM $ 0.25
+0.67%
$ 167.46 million $ 571,212
Nov 5, 11 AM $ 0.249
+1.89%
$ 166.35 million $ 574,563
Nov 5, 10 AM $ 0.244
-1.93%
$ 163.27 million $ 619,740
Nov 5, 9 AM $ 0.249
+1.52%
$ 166.48 million $ 672,119
Nov 5, 8 AM $ 0.245
-1.76%
$ 164 million $ 672,468
Nov 5, 7 AM $ 0.25
-0.30%
$ 166.94 million $ 682,539
Nov 5, 6 AM $ 0.25
+0.94%
$ 167.44 million $ 690,840
Nov 5, 5 AM $ 0.248
-0.47%
$ 165.89 million $ 651,951
Nov 5, 4 AM $ 0.249
-0.72%
$ 166.68 million $ 657,626
Nov 5, 3 AM $ 0.251
+1.02%
$ 167.88 million $ 652,799
Nov 5, 2 AM $ 0.248
+2.17%
$ 166.19 million $ 635,200
Nov 5, 1 AM $ 0.243
+0.89%
$ 162.65 million $ 618,765
Nov 5, 12 AM $ 0.241
-1.54%
$ 161.21 million $ 605,616
Nov 4, 11 PM $ 0.245
-0.54%
$ 163.74 million $ 606,191
Nov 4, 10 PM $ 0.246
+2.28%
$ 164.63 million $ 604,747
Nov 4, 9 PM $ 0.241
-0.82%
$ 160.95 million $ 594,608
Nov 4, 8 PM $ 0.243
-0.56%
$ 162.28 million $ 586,367
Nov 4, 7 PM $ 0.244
-1.23%
$ 163.19 million $ 556,369
Nov 4, 6 PM $ 0.247
-0.55%
$ 165.22 million $ 563,361
Nov 4, 5 PM $ 0.248
-2.71%
$ 166.13 million $ 558,453
Nov 4, 4 PM $ 0.255
-1.56%
$ 170.76 million $ 504,976
Nov 4, 3 PM $ 0.259
-0.82%
$ 173.47 million $ 528,862
Nov 4, 2 PM $ 0.261
+3.86%
$ 174.9 million $ 520,350
Nov 4, 1 PM $ 0.252
-0.02%
$ 168.41 million $ 269,040
Nov 4, 7 AM $ 2.42
-0.57%
$ 1.62 billion $ 165,683
Nov 4, 6 AM $ 2.44
-0.08%
$ 1.63 billion $ 166,414
Nov 4, 5 AM $ 2.44
-3.10%
$ 1.63 billion $ 166,525
Nov 4, 4 AM $ 2.52
-0.57%
$ 1.68 billion $ 171,918
Nov 4, 3 AM $ 2.53
+0.42%
$ 1.69 billion $ 172,870
Nov 4, 2 AM $ 2.52
-0.43%
$ 1.68 billion $ 172,103