Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 AM $0.0783
+0.16%
$125.57 million $27,024
May 27, 6 AM $0.0781
+1.09%
$125.36 million $23,584
May 27, 5 AM $0.0773
+1.11%
$124.01 million $23,313
May 27, 4 AM $0.0765
-1.54%
$122.66 million $22,478
May 27, 3 AM $0.0777
-0.28%
$124.57 million $22,695
May 27, 2 AM $0.0779
-1.54%
$124.92 million $22,301
May 27, 1 AM $0.0791
+1.16%
$126.87 million $19,989
May 27, 12 AM $0.0782
+0.12%
$125.42 million $19,753
May 26, 11 PM $0.0781
+0.00%
$125.27 million $20,515
May 26, 10 PM $0.0783
+0.00%
$125.65 million $21,405
May 26, 9 PM $0.0783
-0.41%
$125.64 million $22,366
May 26, 8 PM $0.0786
+0.87%
$126.16 million $20,500
May 26, 7 PM $0.078
-0.15%
$125.07 million $21,362
May 26, 6 PM $0.0781
-0.11%
$125.26 million $20,304
May 26, 5 PM $0.0782
-0.62%
$125.39 million $20,168
May 26, 4 PM $0.0786
-0.53%
$126.17 million $20,297
May 26, 3 PM $0.0789
-1.15%
$126.64 million $21,362
May 26, 2 PM $0.0803
-0.17%
$128.81 million $22,902
May 26, 1 PM $0.0804
+0.47%
$129.02 million $22,036
May 26, 12 PM $0.08
+0.62%
$128.42 million $18,954
May 26, 11 AM $0.0795
+0.18%
$127.62 million $23,896
May 26, 10 AM $0.0799
+0.98%
$128.23 million $25,929
May 26, 9 AM $0.0792
+0.61%
$126.98 million $26,153
May 26, 8 AM $0.0786
-0.38%
$126.12 million $26,829
May 26, 7 AM $0.0789
-0.18%
$126.6 million $23,682
May 26, 6 AM $0.0791
-0.06%
$126.83 million $24,403
May 26, 5 AM $0.0791
-0.09%
$126.91 million $28,511
May 26, 4 AM $0.0792
+0.94%
$127.03 million $28,533
May 26, 3 AM $0.0784
+0.46%
$125.84 million $28,303
May 26, 2 AM $0.0781
+0.00%
$125.27 million $27,414
May 26, 1 AM $0.0781
+0.00%
$125.27 million $27,416
May 26, 12 AM $0.0782
-2.10%
$125.47 million $27,416
May 25, 11 PM $0.0799
+0.14%
$128.16 million $27,360
May 25, 10 PM $0.0798
-0.05%
$127.98 million $26,428
May 25, 9 PM $0.0798
+0.52%
$128.04 million $25,740
May 25, 8 PM $0.0794
-0.15%
$127.38 million $23,825
May 25, 7 PM $0.0795
-0.27%
$127.57 million $24,586
May 25, 6 PM $0.0797
+0.24%
$127.91 million $25,952
May 25, 5 PM $0.0795
-0.30%
$127.61 million $26,186
May 25, 4 PM $0.0798
+0.49%
$127.99 million $26,227
May 25, 3 PM $0.0794
-0.29%
$127.36 million $25,929
May 25, 2 PM $0.0801
+0.38%
$128.48 million $26,274
May 25, 1 PM $0.0798
+0.69%
$128 million $26,025
May 25, 12 PM $0.0792
-0.23%
$127.12 million $23,671
May 25, 11 AM $0.0794
-0.40%
$127.41 million $18,129
May 25, 10 AM $0.0794
+0.39%
$127.42 million $15,951
May 25, 9 AM $0.0791
+0.14%
$126.92 million $14,598
May 25, 8 AM $0.0789
-0.26%
$126.59 million $13,953
May 25, 7 AM $0.0791
+0.19%
$126.93 million $13,949
May 25, 6 AM $0.0791
+0.75%
$126.95 million $13,029