EOS Historical Data

EOS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 2.52
-0.43%
$ 1.68 billion $ 172,103
Nov 4, 1 AM $ 2.53
+0.61%
$ 1.69 billion $ 172,816
Nov 4, 12 AM $ 2.52
+0.61%
$ 1.68 billion $ 171,544
Nov 3, 11 PM $ 2.5
+0.25%
$ 1.67 billion $ 170,880
Nov 3, 10 PM $ 2.5
-0.04%
$ 1.67 billion $ 170,310
Nov 3, 9 PM $ 2.5
+0.50%
$ 1.67 billion $ 170,579
Nov 3, 8 PM $ 2.49
-1.41%
$ 1.66 billion $ 169,709
Nov 3, 7 PM $ 2.53
+0.11%
$ 1.69 billion $ 172,269
Nov 3, 6 PM $ 2.53
-0.72%
$ 1.69 billion $ 172,346
Nov 3, 5 PM $ 2.54
+1.17%
$ 1.7 billion $ 173,860
Nov 3, 4 PM $ 2.51
+0.55%
$ 1.68 billion $ 171,771
Nov 3, 3 PM $ 2.5
-3.68%
$ 1.67 billion $ 170,421
Nov 3, 2 PM $ 2.59
+0.23%
$ 1.73 billion $ 177,008
Nov 3, 1 PM $ 2.58
+0.33%
$ 1.73 billion $ 176,497
Nov 3, 12 PM $ 2.58
+0.08%
$ 1.73 billion $ 175,966
Nov 3, 11 AM $ 2.58
+0.91%
$ 1.73 billion $ 176,050
Nov 3, 10 AM $ 2.57
-0.10%
$ 1.72 billion $ 174,635
Nov 3, 9 AM $ 2.57
-0.43%
$ 1.72 billion $ 175,657
Nov 3, 8 AM $ 2.57
-0.17%
$ 1.72 billion $ 176,259
Nov 3, 7 AM $ 2.58
+0.15%
$ 1.73 billion $ 176,201
Nov 3, 6 AM $ 2.57
-0.92%
$ 1.72 billion $ 176,108
Nov 3, 5 AM $ 2.59
-0.38%
$ 1.73 billion $ 176,952
Nov 3, 4 AM $ 2.6
+0.20%
$ 1.74 billion $ 177,652
Nov 3, 3 AM $ 2.59
-1.74%
$ 1.73 billion $ 177,224
Nov 3, 2 AM $ 2.64
-0.96%
$ 1.77 billion $ 180,215
Nov 3, 1 AM $ 2.67
-0.72%
$ 1.78 billion $ 182,072
Nov 3, 12 AM $ 2.69
-0.69%
$ 1.8 billion $ 183,449
Nov 2, 11 PM $ 2.71
+1.46%
$ 1.81 billion $ 185,393
Nov 2, 10 PM $ 2.67
-0.26%
$ 1.79 billion $ 182,681
Nov 2, 9 PM $ 2.68
+0.22%
$ 1.8 billion $ 183,213
Nov 2, 8 PM $ 2.68
+0.07%
$ 1.79 billion $ 182,954
Nov 2, 7 PM $ 2.67
-0.36%
$ 1.79 billion $ 182,827
Nov 2, 6 PM $ 2.68
+0.20%
$ 1.79 billion $ 183,262
Nov 2, 5 PM $ 2.67
-0.30%
$ 1.79 billion $ 182,902
Nov 2, 4 PM $ 2.68
+0.10%
$ 1.79 billion $ 183,233
Nov 2, 3 PM $ 2.68
+0.15%
$ 1.79 billion $ 182,897
Nov 2, 2 PM $ 2.68
-0.33%
$ 1.79 billion $ 182,777
Nov 2, 1 PM $ 2.68
-0.33%
$ 1.8 billion $ 183,468
Nov 2, 12 PM $ 2.69
-0.39%
$ 1.8 billion $ 183,937
Nov 2, 11 AM $ 2.7
+0.83%
$ 1.81 billion $ 184,621
Nov 2, 10 AM $ 2.68
-0.26%
$ 1.79 billion $ 183,197
Nov 2, 9 AM $ 2.69
-0.55%
$ 1.8 billion $ 183,674
Nov 2, 8 AM $ 2.7
-0.37%
$ 1.81 billion $ 184,749
Nov 2, 7 AM $ 2.71
+0.18%
$ 1.82 billion $ 185,446
Nov 2, 6 AM $ 2.71
+0.05%
$ 1.81 billion $ 185,096
Nov 2, 5 AM $ 2.71
-0.11%
$ 1.81 billion $ 185,085
Nov 2, 4 AM $ 2.71
+0.51%
$ 1.81 billion $ 185,194
Nov 2, 3 AM $ 2.69
+0.01%
$ 1.8 billion $ 184,047
Nov 2, 2 AM $ 2.69
+0.21%
$ 1.8 billion $ 184,016
Nov 2, 1 AM $ 2.69
+0.06%
$ 1.8 billion $ 183,580