Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 AM $0.0809
+0.02%
$129.73 million $40,564
Apr 8, 7 AM $0.0809
+0.84%
$129.71 million $41,887
Apr 8, 6 AM $0.0802
-0.79%
$128.64 million $39,969
Apr 8, 5 AM $0.0808
+1.30%
$129.67 million $32,135
Apr 8, 4 AM $0.0798
-0.37%
$128 million $29,582
Apr 8, 3 AM $0.0801
+0.00%
$128.48 million $28,881
Apr 8, 2 AM $0.0807
+0.03%
$129.47 million $28,655
Apr 8, 1 AM $0.0807
+0.46%
$129.44 million $29,469
Apr 8, 12 AM $0.0803
+0.11%
$128.84 million $28,924
Apr 7, 11 PM $0.0811
+1.69%
$130.08 million $28,636
Apr 7, 10 PM $0.0797
+0.76%
$127.92 million $30,358
Apr 7, 9 PM $0.0791
+1.60%
$126.95 million $27,860
Apr 7, 8 PM $0.0785
+1.00%
$125.91 million $26,210
Apr 7, 7 PM $0.0777
+0.62%
$124.67 million $23,414
Apr 7, 6 PM $0.0772
-0.01%
$123.9 million $23,423
Apr 7, 5 PM $0.0772
+1.13%
$123.91 million $24,815
Apr 7, 4 PM $0.0764
-0.75%
$122.52 million $25,460
Apr 7, 3 PM $0.0762
-0.94%
$122.32 million $26,042
Apr 7, 2 PM $0.077
+0.62%
$123.48 million $25,880
Apr 7, 1 PM $0.0765
-0.67%
$122.72 million $27,934
Apr 7, 12 PM $0.077
+0.19%
$123.55 million $19,667
Apr 7, 11 AM $0.0769
-0.05%
$123.32 million $15,042
Apr 7, 10 AM $0.0769
-1.48%
$123.39 million $15,663
Apr 7, 9 AM $0.0788
+0.53%
$126.35 million $14,656
Apr 7, 8 AM $0.0783
+0.70%
$125.69 million $16,183
Apr 7, 7 AM $0.0778
+0.00%
$124.82 million $16,535
Apr 7, 6 AM $0.0778
-0.21%
$124.83 million $15,980
Apr 7, 5 AM $0.078
+0.00%
$125.09 million $16,534
Apr 7, 4 AM $0.078
+1.71%
$125.09 million $16,710
Apr 7, 3 AM $0.0767
+0.00%
$122.99 million $17,844
Apr 7, 2 AM $0.0767
-1.83%
$122.98 million $17,843
Apr 7, 1 AM $0.0781
-0.35%
$125.28 million $17,441
Apr 7, 12 AM $0.0784
-0.04%
$125.71 million $17,498
Apr 6, 11 PM $0.0784
-1.01%
$125.77 million $17,517
Apr 6, 10 PM $0.0792
+0.00%
$127.05 million $15,332
Apr 6, 9 PM $0.0792
-0.84%
$127.05 million $15,332
Apr 6, 8 PM $0.0799
+0.62%
$128.13 million $15,650
Apr 6, 7 PM $0.0796
-0.75%
$127.74 million $15,531
Apr 6, 6 PM $0.0793
-1.14%
$127.21 million $16,028
Apr 6, 5 PM $0.0792
-0.54%
$127.04 million $16,090
Apr 6, 4 PM $0.0796
-0.29%
$127.73 million $17,825
Apr 6, 3 PM $0.0799
-0.75%
$128.11 million $17,234
Apr 6, 2 PM $0.0792
-0.08%
$127.13 million $16,130
Apr 6, 1 PM $0.0793
-0.85%
$127.24 million $13,220
Apr 6, 12 PM $0.0792
-1.01%
$127.13 million $13,516
Apr 6, 11 AM $0.0801
+1.11%
$128.42 million $14,987
Apr 6, 10 AM $0.0792
-0.07%
$127.01 million $14,157
Apr 6, 9 AM $0.0792
+0.09%
$127.1 million $14,133
Apr 6, 8 AM $0.0792
+1.14%
$126.99 million $12,563
Apr 6, 7 AM $0.0783
-0.78%
$125.56 million $11,293