Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 AM $0.0789
-0.08%
$126.54 million $11,658
Apr 6, 5 AM $0.0789
+0.10%
$126.64 million $11,395
Apr 6, 4 AM $0.0789
+0.54%
$126.51 million $11,357
Apr 6, 3 AM $0.0784
+0.00%
$125.84 million $9,812
Apr 6, 2 AM $0.0784
+0.00%
$125.84 million $9,812
Apr 6, 1 AM $0.0784
-0.02%
$125.84 million $10,243
Apr 6, 12 AM $0.0785
+2.28%
$125.87 million $10,353
Apr 5, 11 PM $0.0767
-0.15%
$123.07 million $10,498
Apr 5, 10 PM $0.0768
+0.15%
$123.25 million $10,541
Apr 5, 9 PM $0.0767
+0.06%
$123.06 million $11,817
Apr 5, 8 PM $0.0767
-0.06%
$123 million $11,611
Apr 5, 7 PM $0.0774
+0.96%
$124.16 million $11,990
Apr 5, 6 PM $0.0767
+0.20%
$122.98 million $16,765
Apr 5, 5 PM $0.0765
-1.81%
$122.73 million $18,496
Apr 5, 4 PM $0.0779
+0.00%
$124.99 million $19,922
Apr 5, 3 PM $0.0779
+1.38%
$124.99 million $20,010
Apr 5, 2 PM $0.0771
+0.00%
$123.63 million $21,158
Apr 5, 1 PM $0.0771
+0.28%
$123.63 million $21,880
Apr 5, 12 PM $0.0768
-0.83%
$123.28 million $23,280
Apr 5, 11 AM $0.0775
+0.14%
$124.31 million $22,491
Apr 5, 10 AM $0.0774
-0.55%
$124.14 million $32,041
Apr 5, 9 AM $0.0778
+0.75%
$124.82 million $33,537
Apr 5, 8 AM $0.0772
-0.02%
$123.89 million $38,520
Apr 5, 7 AM $0.0768
-0.70%
$123.17 million $45,578
Apr 5, 6 AM $0.0773
-0.62%
$124.05 million $46,601
Apr 5, 5 AM $0.0782
-0.13%
$125.41 million $48,962
Apr 5, 4 AM $0.0783
+0.06%
$125.58 million $50,131
Apr 5, 3 AM $0.0782
+0.00%
$125.51 million $53,992
Apr 5, 2 AM $0.0782
-0.24%
$125.51 million $54,139
Apr 5, 1 AM $0.0784
-0.16%
$125.81 million $53,841
Apr 5, 12 AM $0.0785
-0.32%
$125.98 million $58,670
Apr 4, 11 PM $0.0792
+0.43%
$127.08 million $60,586
Apr 4, 10 PM $0.0789
+0.03%
$126.53 million $70,408
Apr 4, 9 PM $0.0788
-0.27%
$126.49 million $70,872
Apr 4, 8 PM $0.0791
+0.81%
$126.83 million $80,903
Apr 4, 7 PM $0.0784
-0.75%
$125.81 million $103,313
Apr 4, 6 PM $0.0794
-0.50%
$127.31 million $171,712
Apr 4, 5 PM $0.0796
+0.81%
$127.71 million $241,954
Apr 4, 4 PM $0.079
+0.44%
$126.68 million $799,408
Apr 4, 3 PM $0.0787
+0.58%
$126.26 million $796,541
Apr 4, 2 PM $0.0782
-0.85%
$125.43 million $793,914
Apr 4, 1 PM $0.0789
-0.01%
$126.5 million $800,503
Apr 4, 12 PM $0.0789
-1.10%
$126.51 million $798,877
Apr 4, 11 AM $0.0792
-0.49%
$127.14 million $810,358
Apr 4, 10 AM $0.0796
+0.59%
$127.76 million $803,326
Apr 4, 9 AM $0.0792
+0.12%
$127.01 million $796,823
Apr 4, 8 AM $0.0791
-0.03%
$126.92 million $791,063
Apr 4, 7 AM $0.0791
-0.67%
$126.96 million $787,503
Apr 4, 6 AM $0.0796
+0.34%
$127.63 million $794,642
Apr 4, 5 AM $0.0793
+0.39%
$127.2 million $795,059