EOS Historical Data

EOS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 2.69
+0.21%
$ 1.8 billion $ 184,016
Nov 2, 1 AM $ 2.69
+0.06%
$ 1.8 billion $ 183,580
Nov 2, 12 AM $ 2.68
-0.20%
$ 1.8 billion $ 183,388
Nov 1, 11 PM $ 2.69
-0.03%
$ 1.8 billion $ 183,744
Nov 1, 10 PM $ 2.69
+0.06%
$ 1.8 billion $ 183,759
Nov 1, 9 PM $ 2.69
-0.19%
$ 1.8 billion $ 183,633
Nov 1, 8 PM $ 2.7
+0.07%
$ 1.8 billion $ 184,091
Nov 1, 7 PM $ 2.69
-0.01%
$ 1.8 billion $ 184,013
Nov 1, 6 PM $ 2.69
+0.32%
$ 1.8 billion $ 183,991
Nov 1, 5 PM $ 2.68
-0.70%
$ 1.8 billion $ 183,340
Nov 1, 4 PM $ 2.7
+0.11%
$ 1.81 billion $ 184,639
Nov 1, 3 PM $ 2.7
+0.48%
$ 1.81 billion $ 184,561
Nov 1, 2 PM $ 2.69
+0.01%
$ 1.8 billion $ 183,586
Nov 1, 1 PM $ 2.68
-0.20%
$ 1.8 billion $ 183,479
Nov 1, 12 PM $ 2.69
+0.00%
$ 1.8 billion $ 183,805
Nov 1, 11 AM $ 2.69
+0.02%
$ 1.8 billion $ 183,837
Nov 1, 10 AM $ 2.69
+0.07%
$ 1.8 billion $ 183,796
Nov 1, 9 AM $ 2.69
-0.03%
$ 1.8 billion $ 183,782
Nov 1, 8 AM $ 2.69
+0.40%
$ 1.8 billion $ 183,883
Nov 1, 7 AM $ 2.68
+0.10%
$ 1.79 billion $ 183,105
Nov 1, 6 AM $ 2.67
-0.08%
$ 1.79 billion $ 182,922
Nov 1, 5 AM $ 2.68
-0.16%
$ 1.79 billion $ 182,902
Nov 1, 4 AM $ 2.68
+0.14%
$ 1.8 billion $ 183,354
Nov 1, 3 AM $ 2.68
+0.18%
$ 1.79 billion $ 183,089
Nov 1, 2 AM $ 2.67
+0.20%
$ 1.79 billion $ 182,722
Nov 1, 1 AM $ 2.67
-0.06%
$ 1.79 billion $ 182,319
Nov 1, 12 AM $ 2.67
-0.08%
$ 1.79 billion $ 182,466
Oct 31, 11 PM $ 2.67
-0.15%
$ 1.79 billion $ 182,525
Oct 31, 10 PM $ 2.68
-0.06%
$ 1.79 billion $ 182,884
Oct 31, 9 PM $ 2.68
-0.04%
$ 1.79 billion $ 183,054
Oct 31, 8 PM $ 2.68
-0.56%
$ 1.8 billion $ 183,111
Oct 31, 7 PM $ 2.7
+1.08%
$ 1.81 billion $ 184,465
Oct 31, 6 PM $ 2.67
+0.61%
$ 1.79 billion $ 182,715
Oct 31, 5 PM $ 2.66
+0.13%
$ 1.78 billion $ 181,547
Oct 31, 4 PM $ 2.66
-0.65%
$ 1.78 billion $ 181,370
Oct 31, 3 PM $ 2.69
+0.06%
$ 1.8 billion $ 183,240
Oct 31, 2 PM $ 2.68
-0.05%
$ 1.79 billion $ 183,348
Oct 31, 1 PM $ 2.67
+0.30%
$ 1.79 billion $ 182,903
Oct 31, 12 PM $ 2.67
-0.83%
$ 1.78 billion $ 182,106
Oct 31, 11 AM $ 2.68
+0.81%
$ 1.8 billion $ 183,743
Oct 31, 10 AM $ 2.67
+0.08%
$ 1.79 billion $ 181,915
Oct 31, 9 AM $ 2.67
-0.24%
$ 1.78 billion $ 182,262
Oct 31, 8 AM $ 2.67
+0.37%
$ 1.79 billion $ 182,638
Oct 31, 7 AM $ 2.66
-0.08%
$ 1.78 billion $ 181,701
Oct 31, 6 AM $ 2.66
-0.58%
$ 1.78 billion $ 181,617
Oct 31, 5 AM $ 2.67
-0.38%
$ 1.79 billion $ 182,554
Oct 31, 4 AM $ 2.68
+0.91%
$ 1.79 billion $ 183,228
Oct 31, 3 AM $ 2.66
+0.12%
$ 1.78 billion $ 181,512
Oct 31, 2 AM $ 2.65
-0.59%
$ 1.78 billion $ 181,219
Oct 31, 1 AM $ 2.67
+0.38%
$ 1.79 billion $ 182,392