Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $0.0791
+0.00%
$126.89 million $28,971
May 23, 2 AM $0.0791
+1.07%
$126.89 million $29,191
May 23, 1 AM $0.0783
+0.12%
$125.54 million $30,284
May 23, 12 AM $0.0782
+0.53%
$125.39 million $30,730
May 22, 11 PM $0.0779
-1.34%
$124.92 million $30,054
May 22, 10 PM $0.0789
-0.42%
$126.61 million $28,508
May 22, 9 PM $0.0791
+1.27%
$126.9 million $30,158
May 22, 8 PM $0.0781
-0.27%
$125.31 million $30,043
May 22, 7 PM $0.078
-1.27%
$125.08 million $29,739
May 22, 6 PM $0.079
-2.56%
$126.68 million $28,249
May 22, 5 PM $0.081
+0.62%
$130.01 million $27,233
May 22, 4 PM $0.0805
-0.44%
$129.21 million $24,565
May 22, 3 PM $0.0805
-0.26%
$129.14 million $23,669
May 22, 2 PM $0.0807
-1.66%
$129.48 million $23,406
May 22, 1 PM $0.0821
-0.01%
$131.66 million $21,864
May 22, 12 PM $0.0819
+0.15%
$131.4 million $20,091
May 22, 11 AM $0.0818
+0.31%
$131.2 million $16,840
May 22, 10 AM $0.0815
-0.38%
$130.8 million $16,786
May 22, 9 AM $0.0818
+0.51%
$131.29 million $19,551
May 22, 8 AM $0.0814
-0.65%
$130.63 million $20,089
May 22, 7 AM $0.0817
-0.15%
$131.07 million $15,831
May 22, 6 AM $0.0818
-0.02%
$131.26 million $18,120
May 22, 5 AM $0.0818
+0.47%
$131.29 million $19,267
May 22, 4 AM $0.0815
+0.13%
$130.67 million $19,007
May 22, 3 AM $0.0813
+0.10%
$130.49 million $17,736
May 22, 2 AM $0.0813
+0.17%
$130.37 million $17,886
May 22, 1 AM $0.0811
-0.18%
$130.15 million $16,360
May 22, 12 AM $0.0813
-0.08%
$130.39 million $15,894
May 21, 11 PM $0.0813
-0.63%
$130.49 million $15,894
May 21, 10 PM $0.0819
-0.64%
$131.32 million $15,667
May 21, 9 PM $0.0824
-0.25%
$132.16 million $15,491
May 21, 8 PM $0.0826
+0.07%
$132.5 million $16,329
May 21, 7 PM $0.0819
+0.19%
$131.46 million $16,285
May 21, 6 PM $0.0822
+0.17%
$131.87 million $16,090
May 21, 5 PM $0.0822
+1.46%
$131.93 million $16,023
May 21, 4 PM $0.081
-0.52%
$130.02 million $15,808
May 21, 3 PM $0.0815
+0.26%
$130.7 million $15,894
May 21, 2 PM $0.0813
+0.92%
$130.36 million $15,899
May 21, 1 PM $0.0806
+0.30%
$129.25 million $15,928
May 21, 12 PM $0.0803
-0.64%
$128.87 million $18,793
May 21, 11 AM $0.0808
+0.59%
$129.7 million $18,960
May 21, 10 AM $0.0804
-1.26%
$128.94 million $19,166
May 21, 9 AM $0.0814
-0.66%
$130.58 million $14,520
May 21, 8 AM $0.0819
+1.15%
$131.45 million $20,531
May 21, 7 AM $0.081
-0.51%
$129.95 million $27,752
May 21, 6 AM $0.0814
-0.27%
$130.61 million $24,171
May 21, 5 AM $0.0816
-0.32%
$130.97 million $23,103
May 21, 4 AM $0.0819
+0.55%
$131.39 million $23,174
May 21, 3 AM $0.0815
-0.31%
$130.81 million $23,044
May 21, 2 AM $0.0818
+0.00%
$131.21 million $22,743