Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 AM $0.0793
+0.39%
$127.2 million $795,059
Apr 4, 4 AM $0.0797
+0.31%
$127.83 million $795,768
Apr 4, 3 AM $0.0794
-0.46%
$127.43 million $796,384
Apr 4, 2 AM $0.0798
+0.00%
$128.03 million $799,931
Apr 4, 1 AM $0.0803
+1.58%
$128.81 million $800,049
Apr 4, 12 AM $0.0788
-0.21%
$126.38 million $787,544
Apr 3, 11 PM $0.0789
+0.13%
$126.64 million $784,708
Apr 3, 10 PM $0.0791
-0.98%
$126.87 million $783,681
Apr 3, 9 PM $0.079
+0.36%
$126.68 million $773,553
Apr 3, 8 PM $0.0791
-0.66%
$126.97 million $765,340
Apr 3, 7 PM $0.0799
+0.00%
$128.14 million $747,445
Apr 3, 6 PM $0.0799
-0.72%
$128.14 million $675,351
Apr 3, 5 PM $0.0927
+17.69%
$148.77 million $518,983
Apr 3, 4 PM $0.0788
+0.20%
$126.41 million $35,184
Apr 3, 3 PM $0.0787
-0.88%
$126.32 million $36,160
Apr 3, 2 PM $0.0791
+0.31%
$126.89 million $33,948
Apr 3, 1 PM $0.0788
-0.51%
$126.49 million $33,874
Apr 3, 12 PM $0.0793
-1.27%
$127.14 million $36,039
Apr 3, 11 AM $0.0805
+1.81%
$129.1 million $33,119
Apr 3, 10 AM $0.079
-0.04%
$126.81 million $32,021
Apr 3, 9 AM $0.0791
-0.02%
$126.86 million $32,805
Apr 3, 8 AM $0.0791
+0.67%
$126.88 million $36,483
Apr 3, 7 AM $0.0786
-0.47%
$126.04 million $33,356
Apr 3, 6 AM $0.0789
+0.55%
$126.63 million $29,881
Apr 3, 5 AM $0.0785
+1.84%
$125.94 million $26,558
Apr 3, 4 AM $0.0771
+0.72%
$123.67 million $21,265
Apr 3, 3 AM $0.0765
+0.00%
$122.78 million $23,161
Apr 3, 2 AM $0.0765
-0.02%
$122.78 million $23,179
Apr 3, 1 AM $0.0766
-0.01%
$122.81 million $23,079
Apr 3, 12 AM $0.0766
+0.02%
$122.82 million $24,665
Apr 2, 11 PM $0.0762
-0.02%
$122.19 million $35,700
Apr 2, 10 PM $0.0762
+0.73%
$122.22 million $35,458
Apr 2, 9 PM $0.0756
-0.22%
$121.33 million $34,952
Apr 2, 8 PM $0.0758
+0.27%
$121.61 million $35,920
Apr 2, 7 PM $0.0759
+0.67%
$121.71 million $36,935
Apr 2, 6 PM $0.0755
-0.17%
$121.14 million $36,572
Apr 2, 5 PM $0.0757
-0.45%
$121.52 million $36,539
Apr 2, 4 PM $0.0762
-0.18%
$122.29 million $37,019
Apr 2, 3 PM $0.0764
+0.02%
$122.51 million $37,372
Apr 2, 2 PM $0.0758
-0.32%
$121.55 million $45,751
Apr 2, 1 PM $0.076
-1.44%
$121.94 million $45,033
Apr 2, 12 PM $0.0771
-0.91%
$123.73 million $46,061
Apr 2, 11 AM $0.0778
+1.24%
$124.87 million $49,065
Apr 2, 10 AM $0.0769
+0.34%
$123.34 million $45,370
Apr 2, 9 AM $0.0766
-1.49%
$122.92 million $44,518
Apr 2, 8 AM $0.0778
+0.70%
$124.78 million $42,121
Apr 2, 7 AM $0.0772
-0.01%
$123.91 million $47,451
Apr 2, 6 AM $0.0772
+0.98%
$123.93 million $66,697
Apr 2, 5 AM $0.0765
+0.28%
$122.72 million $74,509
Apr 2, 4 AM $0.0763
-2.08%
$122.35 million $81,106