EOS Historical Data

EOS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.151
-1.84%
$ 101.17 million $ 60,865
Dec 18, 4 AM $ 0.154
+0.60%
$ 103.06 million $ 60,777
Dec 18, 3 AM $ 0.153
-0.28%
$ 102.45 million $ 60,376
Dec 18, 2 AM $ 0.154
+0.00%
$ 102.74 million $ 58,504
Dec 18, 1 AM $ 0.154
+0.30%
$ 102.74 million $ 58,507
Dec 18, 12 AM $ 0.153
-0.01%
$ 102.43 million $ 60,930
Dec 17, 11 PM $ 0.153
+0.12%
$ 102.43 million $ 61,614
Dec 17, 10 PM $ 0.153
+0.07%
$ 102.31 million $ 61,626
Dec 17, 9 PM $ 0.153
+0.05%
$ 102.24 million $ 60,229
Dec 17, 8 PM $ 0.152
-0.34%
$ 101.91 million $ 60,602
Dec 17, 7 PM $ 0.153
-1.14%
$ 102.25 million $ 60,901
Dec 17, 6 PM $ 0.155
+0.23%
$ 103.43 million $ 90,734
Dec 17, 5 PM $ 0.154
-0.28%
$ 103.15 million $ 203,373
Dec 17, 4 PM $ 0.155
-2.99%
$ 103.45 million $ 203,333
Dec 17, 3 PM $ 0.159
-1.14%
$ 106.64 million $ 207,615
Dec 17, 2 PM $ 0.159
-0.09%
$ 106.45 million $ 195,776
Dec 17, 1 PM $ 0.16
+0.11%
$ 106.77 million $ 197,400
Dec 17, 12 PM $ 0.159
-0.62%
$ 106.66 million $ 193,020
Dec 17, 11 AM $ 0.16
+0.82%
$ 107.33 million $ 198,633
Dec 17, 10 AM $ 0.159
-0.74%
$ 106.46 million $ 196,738
Dec 17, 9 AM $ 0.16
-1.26%
$ 107.05 million $ 198,000
Dec 17, 8 AM $ 0.162
+0.75%
$ 108.42 million $ 199,289
Dec 17, 7 AM $ 0.161
-0.44%
$ 107.6 million $ 195,236
Dec 17, 6 AM $ 0.162
+0.14%
$ 108.25 million $ 193,780
Dec 17, 5 AM $ 0.162
+0.16%
$ 108.1 million $ 193,436
Dec 17, 4 AM $ 0.161
-0.12%
$ 107.92 million $ 193,411
Dec 17, 3 AM $ 0.162
-0.24%
$ 108.05 million $ 193,877
Dec 17, 2 AM $ 0.162
-0.91%
$ 108.32 million $ 193,550
Dec 17, 1 AM $ 0.163
+0.16%
$ 109.31 million $ 195,331
Dec 17, 12 AM $ 0.163
+0.03%
$ 109.01 million $ 193,182
Dec 16, 11 PM $ 0.163
-0.09%
$ 108.98 million $ 192,569
Dec 16, 10 PM $ 0.163
-0.24%
$ 109.08 million $ 192,759
Dec 16, 9 PM $ 0.163
+0.34%
$ 109.25 million $ 194,503
Dec 16, 8 PM $ 0.163
-0.35%
$ 108.88 million $ 196,260
Dec 16, 7 PM $ 0.163
-1.84%
$ 109.27 million $ 199,214
Dec 16, 6 PM $ 0.169
+3.09%
$ 113.18 million $ 160,517
Dec 16, 5 PM $ 0.164
-0.76%
$ 109.79 million $ 31,435
Dec 16, 4 PM $ 0.164
-0.18%
$ 109.38 million $ 37,741
Dec 16, 3 PM $ 0.161
-1.24%
$ 107.43 million $ 39,430
Dec 16, 2 PM $ 0.163
+0.39%
$ 109.09 million $ 42,212
Dec 16, 1 PM $ 0.162
-0.93%
$ 108.67 million $ 42,918
Dec 16, 12 PM $ 0.164
-0.09%
$ 109.56 million $ 48,182
Dec 16, 11 AM $ 0.164
+0.91%
$ 109.66 million $ 50,508
Dec 16, 10 AM $ 0.162
+0.98%
$ 108.68 million $ 50,064
Dec 16, 9 AM $ 0.161
-0.95%
$ 107.62 million $ 50,880
Dec 16, 8 AM $ 0.161
-0.22%
$ 107.67 million $ 51,491
Dec 16, 7 AM $ 0.161
-0.88%
$ 107.74 million $ 51,097
Dec 16, 6 AM $ 0.162
-0.11%
$ 108.69 million $ 52,580
Dec 16, 5 AM $ 0.163
+1.53%
$ 108.81 million $ 52,665
Dec 16, 4 AM $ 0.16
-0.35%
$ 107.17 million $ 51,965