EOS Historical Data

EOS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 2.67
+0.38%
$ 1.79 billion $ 182,392
Oct 31, 12 AM $ 2.66
+0.83%
$ 1.78 billion $ 181,797
Oct 30, 11 PM $ 2.64
+0.55%
$ 1.77 billion $ 180,450
Oct 30, 10 PM $ 2.62
+0.17%
$ 1.75 billion $ 179,329
Oct 30, 9 PM $ 2.62
+0.68%
$ 1.76 billion $ 178,801
Oct 30, 8 PM $ 2.6
+1.42%
$ 1.74 billion $ 178,087
Oct 30, 7 PM $ 2.58
-0.24%
$ 1.72 billion $ 175,244
Oct 30, 6 PM $ 2.59
-1.08%
$ 1.73 billion $ 176,588
Oct 30, 5 PM $ 2.61
-0.41%
$ 1.75 billion $ 178,633
Oct 30, 4 PM $ 2.62
+0.16%
$ 1.75 billion $ 179,285
Oct 30, 3 PM $ 2.62
-0.89%
$ 1.75 billion $ 178,894
Oct 30, 2 PM $ 2.64
+0.65%
$ 1.76 billion $ 180,379
Oct 30, 1 PM $ 2.63
-0.59%
$ 1.76 billion $ 178,932
Oct 30, 12 PM $ 2.64
-1.91%
$ 1.77 billion $ 181,000
Oct 30, 11 AM $ 2.7
-0.17%
$ 1.8 billion $ 184,184
Oct 30, 10 AM $ 2.7
-0.18%
$ 1.81 billion $ 184,625
Oct 30, 9 AM $ 2.71
-0.63%
$ 1.81 billion $ 185,025
Oct 30, 9 AM $ 2.71
-0.63%
$ 1.81 billion $ 185,025
Oct 30, 8 AM $ 2.73
-0.26%
$ 1.82 billion $ 186,259
Oct 30, 8 AM $ 2.73
-0.26%
$ 1.82 billion $ 186,259
Oct 30, 7 AM $ 2.73
+0.29%
$ 1.83 billion $ 186,743
Oct 30, 7 AM $ 2.73
+0.29%
$ 1.83 billion $ 186,743
Oct 30, 6 AM $ 2.71
-0.32%
$ 1.81 billion $ 186,045
Oct 30, 6 AM $ 2.71
-0.32%
$ 1.81 billion $ 186,045
Oct 30, 5 AM $ 2.72
+0.73%
$ 1.82 billion $ 185,950
Oct 30, 5 AM $ 2.72
+0.73%
$ 1.82 billion $ 185,950
Oct 30, 4 AM $ 2.7
-1.01%
$ 1.81 billion $ 184,486
Oct 30, 4 AM $ 2.7
-1.01%
$ 1.81 billion $ 184,486
Oct 30, 3 AM $ 2.73
-0.38%
$ 1.82 billion $ 186,395
Oct 30, 3 AM $ 2.73
-0.38%
$ 1.82 billion $ 186,395
Oct 30, 2 AM $ 2.74
+0.24%
$ 1.83 billion $ 187,087
Oct 30, 2 AM $ 2.74
+0.24%
$ 1.83 billion $ 187,087
Oct 30, 1 AM $ 2.73
+0.31%
$ 1.83 billion $ 186,514
Oct 30, 1 AM $ 2.73
+0.31%
$ 1.83 billion $ 186,514
Oct 30, 12 AM $ 2.72
+0.42%
$ 1.82 billion $ 185,852
Oct 30, 12 AM $ 2.72
+0.42%
$ 1.82 billion $ 185,852
Oct 29, 11 PM $ 2.7
-1.32%
$ 1.81 billion $ 184,972
Oct 29, 11 PM $ 2.7
-1.32%
$ 1.81 billion $ 184,972
Oct 29, 10 PM $ 2.74
-0.27%
$ 1.83 billion $ 187,164
Oct 29, 10 PM $ 2.74
-0.27%
$ 1.83 billion $ 187,164
Oct 29, 9 PM $ 2.75
+0.19%
$ 1.84 billion $ 187,614
Oct 29, 9 PM $ 2.75
+0.19%
$ 1.84 billion $ 187,614
Oct 29, 8 PM $ 2.74
+0.61%
$ 1.83 billion $ 187,342
Oct 29, 8 PM $ 2.74
+0.61%
$ 1.83 billion $ 187,342
Oct 29, 7 PM $ 2.72
-0.47%
$ 1.82 billion $ 185,897
Oct 29, 7 PM $ 2.72
-0.47%
$ 1.82 billion $ 185,897
Oct 29, 6 PM $ 2.72
-2.28%
$ 1.82 billion $ 186,738
Oct 29, 6 PM $ 2.72
-2.28%
$ 1.82 billion $ 186,738
Oct 29, 5 PM $ 2.78
+1.00%
$ 1.86 billion $ 189,849
Oct 29, 5 PM $ 2.78
+1.00%
$ 1.86 billion $ 189,849