EOS Historical Data

EOS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 2.78
+1.00%
$ 1.86 billion $ 189,849
Oct 29, 4 PM $ 2.75
+0.49%
$ 1.84 billion $ 187,996
Oct 29, 4 PM $ 2.75
+0.49%
$ 1.84 billion $ 187,996
Oct 29, 3 PM $ 2.74
-0.83%
$ 1.83 billion $ 187,265
Oct 29, 3 PM $ 2.74
-0.83%
$ 1.83 billion $ 187,265
Oct 29, 2 PM $ 2.77
-0.12%
$ 1.85 billion $ 188,909
Oct 29, 2 PM $ 2.77
-0.12%
$ 1.85 billion $ 188,909
Oct 29, 1 PM $ 2.77
-0.59%
$ 1.85 billion $ 189,243
Oct 29, 1 PM $ 2.77
-0.59%
$ 1.85 billion $ 189,243
Oct 29, 12 PM $ 2.79
-0.01%
$ 1.86 billion $ 190,404
Oct 29, 12 PM $ 2.79
-0.01%
$ 1.86 billion $ 190,404
Oct 29, 11 AM $ 2.78
+0.45%
$ 1.86 billion $ 190,344
Oct 29, 11 AM $ 2.78
+0.45%
$ 1.86 billion $ 190,344
Oct 29, 10 AM $ 2.77
-0.08%
$ 1.86 billion $ 189,408
Oct 29, 10 AM $ 2.77
-0.08%
$ 1.86 billion $ 189,408
Oct 29, 9 AM $ 2.78
-0.19%
$ 1.86 billion $ 189,738
Oct 29, 9 AM $ 2.78
-0.19%
$ 1.86 billion $ 189,738
Oct 29, 8 AM $ 2.78
-0.42%
$ 1.86 billion $ 190,129
Oct 29, 8 AM $ 2.78
-0.42%
$ 1.86 billion $ 190,129
Oct 29, 7 AM $ 2.79
-0.27%
$ 1.87 billion $ 190,905
Oct 29, 7 AM $ 2.79
-0.27%
$ 1.87 billion $ 190,905
Oct 29, 6 AM $ 2.79
-0.09%
$ 1.87 billion $ 191,059
Oct 29, 6 AM $ 2.79
-0.09%
$ 1.87 billion $ 191,059
Oct 29, 5 AM $ 2.8
+0.34%
$ 1.87 billion $ 191,000
Oct 29, 5 AM $ 2.8
+0.34%
$ 1.87 billion $ 191,000
Oct 29, 4 AM $ 2.79
+0.45%
$ 1.86 billion $ 190,465
Oct 29, 4 AM $ 2.79
+0.45%
$ 1.86 billion $ 190,465
Oct 29, 3 AM $ 2.78
-0.09%
$ 1.86 billion $ 189,621
Oct 29, 3 AM $ 2.78
-0.09%
$ 1.86 billion $ 189,621
Oct 29, 2 AM $ 2.78
+0.47%
$ 1.86 billion $ 189,846
Oct 29, 1 AM $ 2.76
+0.10%
$ 1.85 billion $ 188,911
Oct 29, 12 AM $ 2.76
-0.11%
$ 1.85 billion $ 188,597
Oct 28, 11 PM $ 2.77
-0.26%
$ 1.85 billion $ 188,872
Oct 28, 10 PM $ 2.77
+0.26%
$ 1.86 billion $ 189,527
Oct 28, 9 PM $ 2.77
+0.05%
$ 1.85 billion $ 189,043
Oct 28, 8 PM $ 2.76
-1.69%
$ 1.85 billion $ 188,866
Oct 28, 7 PM $ 2.8
-1.86%
$ 1.87 billion $ 191,676
Oct 28, 6 PM $ 2.86
-0.65%
$ 1.91 billion $ 195,047
Oct 28, 5 PM $ 2.87
-0.01%
$ 1.92 billion $ 196,387
Oct 28, 4 PM $ 2.87
+0.88%
$ 1.92 billion $ 196,287
Oct 28, 3 PM $ 2.85
-0.23%
$ 1.91 billion $ 194,449
Oct 28, 2 PM $ 2.85
-1.15%
$ 1.91 billion $ 195,062
Oct 28, 1 PM $ 2.89
+0.87%
$ 1.93 billion $ 197,027
Oct 28, 12 PM $ 2.86
+0.23%
$ 1.91 billion $ 195,629
Oct 28, 11 AM $ 2.86
-0.07%
$ 1.91 billion $ 195,003
Oct 28, 10 AM $ 2.86
-0.15%
$ 1.91 billion $ 195,314
Oct 28, 9 AM $ 2.86
-0.22%
$ 1.91 billion $ 195,616
Oct 28, 8 AM $ 2.87
+0.42%
$ 1.92 billion $ 195,740
Oct 28, 7 AM $ 2.86
+0.24%
$ 1.91 billion $ 195,267
Oct 28, 6 AM $ 2.85
+0.76%
$ 1.91 billion $ 194,948