EOS Historical Data

EOS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.16
-0.35%
$ 107.17 million $ 51,965
Dec 16, 3 AM $ 0.161
-0.48%
$ 107.55 million $ 52,102
Dec 16, 2 AM $ 0.162
+0.18%
$ 108.24 million $ 52,460
Dec 16, 1 AM $ 0.162
+0.00%
$ 108.05 million $ 51,735
Dec 16, 12 AM $ 0.162
+0.26%
$ 108.7 million $ 52,626
Dec 15, 11 PM $ 0.162
-0.54%
$ 108.42 million $ 52,120
Dec 15, 10 PM $ 0.163
-0.06%
$ 109.01 million $ 53,067
Dec 15, 9 PM $ 0.163
+0.18%
$ 108.98 million $ 51,963
Dec 15, 8 PM $ 0.163
+0.84%
$ 108.79 million $ 49,784
Dec 15, 7 PM $ 0.161
+2.10%
$ 107.88 million $ 47,080
Dec 15, 6 PM $ 0.159
+0.68%
$ 106.62 million $ 43,622
Dec 15, 5 PM $ 0.161
+1.15%
$ 107.51 million $ 44,680
Dec 15, 4 PM $ 0.159
-0.93%
$ 106.29 million $ 39,784
Dec 15, 3 PM $ 0.16
-3.92%
$ 106.92 million $ 36,966
Dec 15, 2 PM $ 0.166
-2.09%
$ 111.29 million $ 31,101
Dec 15, 1 PM $ 0.17
+0.66%
$ 113.66 million $ 26,555
Dec 15, 12 PM $ 0.169
+0.29%
$ 112.91 million $ 17,740
Dec 15, 11 AM $ 0.168
-0.59%
$ 112.59 million $ 22,557
Dec 15, 10 AM $ 0.169
+0.38%
$ 113.25 million $ 24,853
Dec 15, 9 AM $ 0.169
-1.33%
$ 112.82 million $ 23,152
Dec 15, 8 AM $ 0.171
+0.39%
$ 114.34 million $ 23,679
Dec 15, 7 AM $ 0.169
-0.75%
$ 113.34 million $ 26,555
Dec 15, 6 AM $ 0.171
-0.36%
$ 114.2 million $ 31,378
Dec 15, 5 AM $ 0.171
+0.78%
$ 114.62 million $ 35,423
Dec 15, 4 AM $ 0.17
+0.13%
$ 113.72 million $ 35,056
Dec 15, 3 AM $ 0.17
-0.02%
$ 113.58 million $ 34,921
Dec 15, 2 AM $ 0.17
-0.34%
$ 113.6 million $ 34,996
Dec 15, 1 AM $ 0.17
+1.03%
$ 114.06 million $ 36,235
Dec 15, 12 AM $ 0.169
-0.56%
$ 112.9 million $ 35,729
Dec 14, 11 PM $ 0.17
-0.15%
$ 113.53 million $ 35,929
Dec 14, 10 PM $ 0.17
-0.40%
$ 113.7 million $ 35,532
Dec 14, 9 PM $ 0.169
-1.22%
$ 113.16 million $ 36,285
Dec 14, 8 PM $ 0.171
+0.13%
$ 114.56 million $ 36,156
Dec 14, 7 PM $ 0.17
-0.64%
$ 113.79 million $ 35,072
Dec 14, 6 PM $ 0.171
-0.23%
$ 114.53 million $ 33,553
Dec 14, 5 PM $ 0.172
-0.76%
$ 114.8 million $ 32,343
Dec 14, 4 PM $ 0.173
+0.12%
$ 115.67 million $ 31,187
Dec 14, 3 PM $ 0.173
+0.01%
$ 115.54 million $ 31,127
Dec 14, 2 PM $ 0.173
-0.91%
$ 115.53 million $ 31,899
Dec 14, 1 PM $ 0.174
-0.43%
$ 116.59 million $ 31,521
Dec 14, 12 PM $ 0.174
+0.33%
$ 116.56 million $ 31,540
Dec 14, 11 AM $ 0.174
-1.61%
$ 116.18 million $ 22,378
Dec 14, 10 AM $ 0.176
+0.51%
$ 117.63 million $ 23,848
Dec 14, 9 AM $ 0.175
+0.20%
$ 117.02 million $ 23,602
Dec 14, 8 AM $ 0.175
+0.09%
$ 116.79 million $ 24,764
Dec 14, 7 AM $ 0.174
-0.42%
$ 116.69 million $ 21,853
Dec 14, 6 AM $ 0.175
-0.75%
$ 117.18 million $ 19,720
Dec 14, 5 AM $ 0.176
+0.02%
$ 118.07 million $ 15,767
Dec 14, 4 AM $ 0.176
-0.51%
$ 118.05 million $ 15,696
Dec 14, 3 AM $ 0.177
+0.21%
$ 118.65 million $ 15,730