Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 4 AM $0.0763
-2.08%
$122.35 million $81,106
Apr 2, 3 AM $0.0779
+0.76%
$124.95 million $81,851
Apr 2, 2 AM $0.0773
+0.07%
$124.01 million $82,293
Apr 2, 1 AM $0.0772
-2.72%
$123.92 million $89,145
Apr 2, 12 AM $0.0794
+0.45%
$127.39 million $90,471
Apr 1, 11 PM $0.0782
-1.01%
$125.38 million $79,022
Apr 1, 10 PM $0.079
-0.03%
$126.66 million $78,624
Apr 1, 9 PM $0.0794
+0.96%
$127.33 million $78,564
Apr 1, 8 PM $0.0788
-0.28%
$126.35 million $77,212
Apr 1, 7 PM $0.079
+0.00%
$126.7 million $75,917
Apr 1, 6 PM $0.079
-0.31%
$126.7 million $75,918
Apr 1, 5 PM $0.0792
-0.35%
$127.09 million $74,380
Apr 1, 4 PM $0.0794
-0.90%
$127.44 million $73,519
Apr 1, 3 PM $0.08
+1.95%
$128.3 million $72,126
Apr 1, 2 PM $0.0784
+0.16%
$125.85 million $62,344
Apr 1, 1 PM $0.0783
-0.72%
$125.64 million $61,099
Apr 1, 12 PM $0.0789
+1.08%
$126.55 million $60,852
Apr 1, 11 AM $0.078
+0.12%
$125.2 million $57,606
Apr 1, 10 AM $0.078
+0.00%
$125.05 million $57,575
Apr 1, 9 AM $0.078
-1.07%
$125.18 million $58,290
Apr 1, 8 AM $0.0789
+0.99%
$126.53 million $58,290
Apr 1, 7 AM $0.0781
-0.64%
$125.28 million $53,950
Apr 1, 6 AM $0.0782
+1.58%
$125.5 million $34,849
Apr 1, 5 AM $0.077
+0.43%
$123.55 million $23,279
Apr 1, 4 AM $0.0764
+0.24%
$122.5 million $16,077
Apr 1, 3 AM $0.0762
+1.35%
$122.21 million $14,849
Apr 1, 2 AM $0.0752
-0.86%
$120.59 million $13,623
Apr 1, 1 AM $0.0758
+0.34%
$121.63 million $7,506
Apr 1, 12 AM $0.0756
+0.23%
$121.22 million $7,079
Mar 31, 11 PM $0.0754
+0.02%
$120.95 million $7,563
Mar 31, 10 PM $0.0754
+0.02%
$120.92 million $7,562
Mar 31, 9 PM $0.0754
-0.06%
$120.9 million $7,564
Mar 31, 8 PM $0.0754
-0.13%
$120.97 million $8,355
Mar 31, 7 PM $0.0755
+1.23%
$121.13 million $25,674
Mar 31, 6 PM $0.0746
+0.00%
$119.66 million $25,909
Mar 31, 5 PM $0.0746
-0.28%
$119.67 million $27,250
Mar 31, 4 PM $0.0748
+0.56%
$120 million $27,674
Mar 31, 3 PM $0.0744
+0.05%
$119.33 million $28,144
Mar 31, 2 PM $0.0743
+0.30%
$119.26 million $27,887
Mar 31, 1 PM $0.0741
+0.53%
$118.91 million $27,972
Mar 31, 12 PM $0.0737
+0.01%
$118.28 million $28,214
Mar 31, 11 AM $0.0737
+0.61%
$118.27 million $30,459
Mar 31, 10 AM $0.0733
+0.90%
$117.56 million $32,215
Mar 31, 9 AM $0.0737
+0.08%
$118.23 million $36,287
Mar 31, 8 AM $0.0734
-0.53%
$117.72 million $36,667
Mar 31, 7 AM $0.0738
-0.09%
$118.35 million $34,795
Mar 31, 6 AM $0.0738
+0.63%
$118.45 million $36,056
Mar 31, 5 AM $0.0734
-1.26%
$117.71 million $35,371
Mar 31, 4 AM $0.0743
-0.96%
$119.21 million $36,446
Mar 31, 3 AM $0.075
-0.09%
$120.37 million $36,792