Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.082
+0.30%
$131.52 million $21,652
May 18, 11 PM $0.0817
+0.70%
$131.12 million $21,509
May 18, 10 PM $0.0812
+0.02%
$130.22 million $24,074
May 18, 9 PM $0.0812
+0.01%
$130.19 million $24,503
May 18, 8 PM $0.0811
+0.15%
$130.17 million $25,035
May 18, 7 PM $0.081
+2.10%
$129.93 million $25,559
May 18, 6 PM $0.0795
-0.58%
$127.51 million $25,578
May 18, 5 PM $0.0799
+0.02%
$128.26 million $19,830
May 18, 4 PM $0.0799
+0.41%
$128.23 million $21,834
May 18, 3 PM $0.0796
-0.42%
$127.71 million $21,607
May 18, 2 PM $0.0799
-1.26%
$128.25 million $18,697
May 18, 1 PM $0.0811
+0.24%
$130.04 million $18,692
May 18, 12 PM $0.0809
+0.12%
$129.73 million $17,590
May 18, 11 AM $0.0808
+1.15%
$129.58 million $17,406
May 18, 10 AM $0.0799
-0.79%
$128.1 million $17,752
May 18, 9 AM $0.0805
-0.30%
$129.12 million $17,111
May 18, 8 AM $0.0807
-0.03%
$129.51 million $14,147
May 18, 7 AM $0.0808
+0.14%
$129.55 million $14,114
May 18, 6 AM $0.0806
+0.01%
$129.37 million $14,644
May 18, 5 AM $0.0806
-0.48%
$129.36 million $13,506
May 18, 4 AM $0.0806
-0.33%
$129.35 million $13,556
May 18, 3 AM $0.0809
+0.00%
$129.79 million $13,487
May 18, 2 AM $0.0809
+0.58%
$129.78 million $13,486
May 18, 1 AM $0.0804
+1.31%
$129.04 million $13,365
May 18, 12 AM $0.0794
+0.42%
$127.43 million $15,048
May 17, 11 PM $0.0791
-4.63%
$126.9 million $16,278
May 17, 10 PM $0.0829
-0.59%
$133.06 million $14,327
May 17, 9 PM $0.0834
-0.77%
$133.86 million $13,969
May 17, 8 PM $0.0841
+0.34%
$134.89 million $13,700
May 17, 7 PM $0.083
+0.00%
$133.16 million $13,059
May 17, 6 PM $0.083
+0.43%
$133.16 million $12,291
May 17, 5 PM $0.0826
-0.99%
$132.58 million $11,977
May 17, 4 PM $0.0836
-0.25%
$134.17 million $10,621
May 17, 3 PM $0.0838
-0.09%
$134.51 million $10,672
May 17, 2 PM $0.0839
+0.06%
$134.62 million $9,682
May 17, 1 PM $0.0839
-0.65%
$134.55 million $8,796
May 17, 12 PM $0.0844
-0.50%
$135.43 million $8,756
May 17, 11 AM $0.0848
-0.71%
$136.12 million $7,635
May 17, 10 AM $0.0855
+1.28%
$137.09 million $7,021
May 17, 9 AM $0.0844
-0.22%
$135.36 million $8,179
May 17, 8 AM $0.0846
+0.00%
$135.66 million $11,780
May 17, 7 AM $0.0846
-0.56%
$135.66 million $11,791
May 17, 6 AM $0.085
+0.02%
$136.42 million $23,215
May 17, 5 AM $0.085
+0.00%
$136.39 million $23,778
May 17, 4 AM $0.085
+1.36%
$136.39 million $24,150
May 17, 3 AM $0.0839
-0.30%
$134.56 million $23,718
May 17, 2 AM $0.0841
+0.00%
$134.97 million $23,790
May 17, 1 AM $0.0836
-0.37%
$134.16 million $23,790
May 17, 12 AM $0.084
-0.15%
$134.72 million $21,624
May 16, 11 PM $0.0841
-0.15%
$134.93 million $20,247