EOS Historical Data

EOS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 2.85
+0.76%
$ 1.91 billion $ 194,948
Oct 28, 5 AM $ 2.83
-0.71%
$ 1.89 billion $ 193,244
Oct 28, 4 AM $ 2.85
+0.31%
$ 1.91 billion $ 194,685
Oct 28, 3 AM $ 2.84
-0.18%
$ 1.9 billion $ 194,057
Oct 28, 2 AM $ 2.84
-0.94%
$ 1.9 billion $ 194,240
Oct 28, 1 AM $ 2.87
+0.53%
$ 1.92 billion $ 196,205
Oct 28, 12 AM $ 2.85
-0.28%
$ 1.91 billion $ 195,214
Oct 27, 11 PM $ 2.86
-0.03%
$ 1.91 billion $ 195,495
Oct 27, 10 PM $ 2.87
+0.07%
$ 1.92 billion $ 195,554
Oct 27, 9 PM $ 2.87
-0.07%
$ 1.92 billion $ 195,780
Oct 27, 8 PM $ 2.87
-1.42%
$ 1.92 billion $ 196,044
Oct 27, 7 PM $ 2.92
-0.29%
$ 1.95 billion $ 199,216
Oct 27, 6 PM $ 2.93
+0.00%
$ 1.96 billion $ 199,978
Oct 27, 5 PM $ 2.93
+0.12%
$ 1.96 billion $ 200,208
Oct 27, 4 PM $ 2.92
+0.94%
$ 1.95 billion $ 199,911
Oct 27, 3 PM $ 2.89
+0.64%
$ 1.94 billion $ 197,739
Oct 27, 2 PM $ 2.88
-0.76%
$ 1.93 billion $ 196,511
Oct 27, 1 PM $ 2.89
+0.38%
$ 1.93 billion $ 198,199
Oct 27, 12 PM $ 2.88
-0.25%
$ 1.93 billion $ 196,574
Oct 27, 11 AM $ 2.89
-0.21%
$ 1.93 billion $ 197,176
Oct 27, 10 AM $ 2.89
+0.13%
$ 1.93 billion $ 197,653
Oct 27, 9 AM $ 2.89
+0.00%
$ 1.93 billion $ 197,297
Oct 27, 8 AM $ 2.89
-0.80%
$ 1.94 billion $ 197,385
Oct 27, 7 AM $ 2.92
-0.64%
$ 1.95 billion $ 199,238
Oct 27, 6 AM $ 2.94
-0.02%
$ 1.97 billion $ 200,763
Oct 27, 5 AM $ 2.94
+0.30%
$ 1.96 billion $ 200,821
Oct 27, 4 AM $ 2.92
+0.19%
$ 1.96 billion $ 199,959
Oct 27, 3 AM $ 2.92
+0.06%
$ 1.95 billion $ 199,445
Oct 27, 2 AM $ 2.92
+0.34%
$ 1.95 billion $ 199,335
Oct 27, 1 AM $ 2.91
+0.45%
$ 1.95 billion $ 198,818
Oct 27, 12 AM $ 2.89
+0.11%
$ 1.94 billion $ 197,840
Oct 26, 11 PM $ 2.89
+0.06%
$ 1.94 billion $ 197,444
Oct 26, 10 PM $ 2.89
+2.02%
$ 1.93 billion $ 197,566
Oct 26, 9 PM $ 2.84
+0.39%
$ 1.9 billion $ 193,611
Oct 26, 8 PM $ 2.82
+0.01%
$ 1.89 billion $ 192,975
Oct 26, 7 PM $ 2.82
-0.20%
$ 1.89 billion $ 192,899
Oct 26, 6 PM $ 2.83
+0.31%
$ 1.89 billion $ 193,292
Oct 26, 5 PM $ 2.82
+0.19%
$ 1.89 billion $ 192,665
Oct 26, 4 PM $ 2.82
-0.26%
$ 1.89 billion $ 192,502
Oct 26, 3 PM $ 2.83
+0.10%
$ 1.89 billion $ 193,160
Oct 26, 2 PM $ 2.83
-0.32%
$ 1.89 billion $ 192,924
Oct 26, 1 PM $ 2.84
+0.49%
$ 1.9 billion $ 193,725
Oct 26, 12 PM $ 2.82
+0.64%
$ 1.89 billion $ 193,111
Oct 26, 11 AM $ 2.8
+1.24%
$ 1.87 billion $ 191,684
Oct 26, 10 AM $ 2.77
+0.02%
$ 1.85 billion $ 189,047
Oct 26, 9 AM $ 2.77
+0.63%
$ 1.85 billion $ 189,023
Oct 26, 8 AM $ 2.75
+0.16%
$ 1.84 billion $ 187,878
Oct 26, 7 AM $ 2.74
+0.22%
$ 1.84 billion $ 187,459
Oct 26, 6 AM $ 2.74
-0.01%
$ 1.83 billion $ 187,126
Oct 26, 5 AM $ 2.74
+0.15%
$ 1.83 billion $ 187,121