EOS Historical Data

EOS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.176
-0.51%
$ 118.05 million $ 15,696
Dec 14, 3 AM $ 0.177
+0.21%
$ 118.65 million $ 15,730
Dec 14, 2 AM $ 0.177
+0.56%
$ 118.4 million $ 15,655
Dec 14, 1 AM $ 0.176
+0.01%
$ 117.74 million $ 14,404
Dec 14, 12 AM $ 0.177
+0.12%
$ 118.58 million $ 14,824
Dec 13, 11 PM $ 0.177
+1.12%
$ 118.45 million $ 14,932
Dec 13, 10 PM $ 0.175
-0.58%
$ 117.13 million $ 13,775
Dec 13, 9 PM $ 0.176
-0.46%
$ 117.81 million $ 13,825
Dec 13, 8 PM $ 0.177
-0.73%
$ 118.36 million $ 12,901
Dec 13, 7 PM $ 0.178
+1.07%
$ 119.23 million $ 13,719
Dec 13, 6 PM $ 0.176
+0.42%
$ 117.96 million $ 13,582
Dec 13, 5 PM $ 0.176
-1.84%
$ 117.46 million $ 13,613
Dec 13, 4 PM $ 0.179
+0.10%
$ 119.66 million $ 15,391
Dec 13, 3 PM $ 0.179
+2.16%
$ 119.54 million $ 25,913
Dec 13, 2 PM $ 0.175
-0.42%
$ 117.01 million $ 24,961
Dec 13, 1 PM $ 0.176
-0.62%
$ 117.51 million $ 25,252
Dec 13, 12 PM $ 0.177
-0.14%
$ 118.24 million $ 24,940
Dec 13, 11 AM $ 0.177
+0.02%
$ 118.4 million $ 33,672
Dec 13, 10 AM $ 0.177
+0.30%
$ 118.39 million $ 44,548
Dec 13, 9 AM $ 0.176
-0.81%
$ 118.04 million $ 47,147
Dec 13, 8 AM $ 0.178
+0.17%
$ 119.01 million $ 46,524
Dec 13, 7 AM $ 0.178
+0.84%
$ 118.82 million $ 48,977
Dec 13, 6 AM $ 0.176
-1.49%
$ 117.83 million $ 44,680
Dec 13, 5 AM $ 0.179
+0.00%
$ 119.61 million $ 45,932
Dec 13, 4 AM $ 0.179
-0.53%
$ 119.62 million $ 45,936
Dec 13, 3 AM $ 0.18
-0.01%
$ 120.25 million $ 46,202
Dec 13, 2 AM $ 0.18
+1.14%
$ 120.25 million $ 46,240
Dec 13, 1 AM $ 0.178
+1.43%
$ 118.9 million $ 45,660
Dec 13, 12 AM $ 0.175
+0.00%
$ 117.2 million $ 44,615
Dec 12, 11 PM $ 0.175
+0.00%
$ 117.2 million $ 44,615
Dec 12, 10 PM $ 0.175
+0.06%
$ 117.2 million $ 44,625
Dec 12, 9 PM $ 0.175
+0.18%
$ 117.12 million $ 44,396
Dec 12, 8 PM $ 0.175
-0.10%
$ 116.92 million $ 44,062
Dec 12, 7 PM $ 0.175
-0.17%
$ 117.03 million $ 43,812
Dec 12, 6 PM $ 0.175
+0.36%
$ 117.22 million $ 45,886
Dec 12, 5 PM $ 0.175
+1.49%
$ 116.8 million $ 45,730
Dec 12, 4 PM $ 0.172
-2.81%
$ 115.09 million $ 45,420
Dec 12, 3 PM $ 0.177
-1.67%
$ 118.42 million $ 36,675
Dec 12, 2 PM $ 0.18
-0.78%
$ 120.44 million $ 37,437
Dec 12, 1 PM $ 0.18
-0.63%
$ 120.66 million $ 38,117
Dec 12, 12 PM $ 0.181
-0.15%
$ 121.42 million $ 38,626
Dec 12, 11 AM $ 0.182
-1.14%
$ 121.6 million $ 30,685
Dec 12, 10 AM $ 0.184
+1.65%
$ 123 million $ 18,413
Dec 12, 9 AM $ 0.181
-0.14%
$ 121.01 million $ 15,299
Dec 12, 8 AM $ 0.181
+0.06%
$ 121.18 million $ 14,540
Dec 12, 7 AM $ 0.181
-0.22%
$ 121.11 million $ 14,137
Dec 12, 6 AM $ 0.181
+0.05%
$ 121.38 million $ 11,582
Dec 12, 5 AM $ 0.181
-0.02%
$ 121.31 million $ 11,796
Dec 12, 4 AM $ 0.181
-0.06%
$ 121.17 million $ 12,045
Dec 12, 3 AM $ 0.181
+0.18%
$ 121.24 million $ 13,092