EOS Historical Data

EOS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 2.74
+0.15%
$ 1.83 billion $ 187,121
Oct 26, 4 AM $ 2.73
+0.21%
$ 1.83 billion $ 186,894
Oct 26, 3 AM $ 2.73
+0.00%
$ 1.83 billion $ 186,440
Oct 26, 2 AM $ 2.73
-0.40%
$ 1.83 billion $ 186,409
Oct 26, 1 AM $ 2.74
-0.10%
$ 1.83 billion $ 187,140
Oct 26, 12 AM $ 2.74
+0.01%
$ 1.84 billion $ 187,465
Oct 25, 11 PM $ 2.74
-0.27%
$ 1.84 billion $ 187,492
Oct 25, 10 PM $ 2.75
+0.31%
$ 1.84 billion $ 187,991
Oct 25, 9 PM $ 2.74
-0.12%
$ 1.83 billion $ 187,251
Oct 25, 8 PM $ 2.75
-0.05%
$ 1.84 billion $ 187,484
Oct 25, 7 PM $ 2.75
+0.03%
$ 1.84 billion $ 187,691
Oct 25, 6 PM $ 2.75
+0.59%
$ 1.84 billion $ 187,628
Oct 25, 5 PM $ 2.73
+0.02%
$ 1.83 billion $ 186,602
Oct 25, 4 PM $ 2.73
+0.12%
$ 1.83 billion $ 186,547
Oct 25, 3 PM $ 2.73
-0.12%
$ 1.83 billion $ 186,383
Oct 25, 2 PM $ 2.73
-0.12%
$ 1.83 billion $ 186,757
Oct 25, 1 PM $ 2.73
-0.24%
$ 1.83 billion $ 186,990
Oct 25, 12 PM $ 2.74
+0.24%
$ 1.84 billion $ 187,259
Oct 25, 11 AM $ 2.74
-0.01%
$ 1.83 billion $ 186,975
Oct 25, 10 AM $ 2.74
+0.02%
$ 1.83 billion $ 187,027
Oct 25, 9 AM $ 2.74
-0.16%
$ 1.83 billion $ 186,987
Oct 25, 8 AM $ 2.74
+0.35%
$ 1.83 billion $ 187,347
Oct 25, 7 AM $ 2.73
-0.02%
$ 1.82 billion $ 186,333
Oct 25, 6 AM $ 2.73
+0.08%
$ 1.83 billion $ 186,357
Oct 25, 5 AM $ 2.73
+0.13%
$ 1.82 billion $ 186,305
Oct 25, 4 AM $ 2.72
-0.01%
$ 1.82 billion $ 186,141
Oct 25, 3 AM $ 2.72
-0.27%
$ 1.82 billion $ 186,121
Oct 25, 2 AM $ 2.73
+0.07%
$ 1.83 billion $ 186,643
Oct 25, 1 AM $ 2.73
+0.27%
$ 1.82 billion $ 186,447
Oct 25, 12 AM $ 2.73
-0.13%
$ 1.82 billion $ 185,819
Oct 24, 11 PM $ 2.73
-0.03%
$ 1.83 billion $ 186,519
Oct 24, 10 PM $ 2.73
-0.21%
$ 1.83 billion $ 186,559
Oct 24, 9 PM $ 2.74
+0.11%
$ 1.83 billion $ 186,948
Oct 24, 8 PM $ 2.73
+0.19%
$ 1.83 billion $ 186,770
Oct 24, 7 PM $ 2.73
+0.47%
$ 1.82 billion $ 186,411
Oct 24, 6 PM $ 2.71
+0.45%
$ 1.82 billion $ 185,446
Oct 24, 5 PM $ 2.7
+0.25%
$ 1.81 billion $ 184,571
Oct 24, 4 PM $ 2.69
-0.33%
$ 1.8 billion $ 184,074
Oct 24, 3 PM $ 2.7
-0.17%
$ 1.81 billion $ 184,444
Oct 24, 2 PM $ 2.71
-0.87%
$ 1.81 billion $ 185,020
Oct 24, 1 PM $ 2.73
-0.93%
$ 1.82 billion $ 186,819
Oct 24, 12 PM $ 2.76
+0.72%
$ 1.84 billion $ 187,986
Oct 24, 11 AM $ 2.74
-0.40%
$ 1.83 billion $ 187,037
Oct 24, 10 AM $ 2.75
-0.02%
$ 1.84 billion $ 187,712
Oct 24, 9 AM $ 2.75
+0.26%
$ 1.84 billion $ 187,678
Oct 24, 8 AM $ 2.75
+0.31%
$ 1.84 billion $ 187,427
Oct 24, 7 AM $ 2.73
-1.01%
$ 1.83 billion $ 187,029
Oct 24, 6 AM $ 2.76
+0.09%
$ 1.85 billion $ 188,774
Oct 24, 5 AM $ 2.76
+0.14%
$ 1.85 billion $ 188,625
Oct 24, 4 AM $ 2.75
+2.02%
$ 1.84 billion $ 188,561