EOS Historical Data

EOS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 2.75
+2.02%
$ 1.84 billion $ 188,561
Oct 24, 3 AM $ 2.69
-0.31%
$ 1.8 billion $ 184,459
Oct 24, 2 AM $ 2.7
+0.14%
$ 1.8 billion $ 184,573
Oct 24, 1 AM $ 2.69
+0.19%
$ 1.8 billion $ 184,071
Oct 24, 12 AM $ 2.69
+0.43%
$ 1.8 billion $ 183,629
Oct 23, 11 PM $ 2.68
+0.09%
$ 1.79 billion $ 182,882
Oct 23, 10 PM $ 2.67
+0.49%
$ 1.79 billion $ 182,669
Oct 23, 9 PM $ 2.66
-0.56%
$ 1.78 billion $ 181,585
Oct 23, 8 PM $ 2.67
-0.29%
$ 1.79 billion $ 182,556
Oct 23, 7 PM $ 2.68
-0.21%
$ 1.79 billion $ 182,939
Oct 23, 6 PM $ 2.68
-1.38%
$ 1.8 billion $ 183,678
Oct 23, 5 PM $ 2.72
+0.11%
$ 1.82 billion $ 185,924
Oct 23, 4 PM $ 2.7
+0.17%
$ 1.81 billion $ 185,939
Oct 23, 3 PM $ 2.69
+0.98%
$ 1.8 billion $ 184,161
Oct 23, 2 PM $ 2.67
-0.30%
$ 1.78 billion $ 182,085
Oct 23, 1 PM $ 2.67
+0.14%
$ 1.79 billion $ 182,803
Oct 23, 12 PM $ 2.67
-0.39%
$ 1.79 billion $ 182,521
Oct 23, 11 AM $ 2.68
-0.32%
$ 1.8 billion $ 183,348
Oct 23, 10 AM $ 2.7
-0.05%
$ 1.8 billion $ 183,968
Oct 23, 9 AM $ 2.7
-0.07%
$ 1.8 billion $ 184,308
Oct 23, 8 AM $ 2.7
+0.36%
$ 1.81 billion $ 184,391
Oct 23, 7 AM $ 2.7
-0.08%
$ 1.8 billion $ 184,103
Oct 23, 6 AM $ 2.7
+0.99%
$ 1.8 billion $ 184,317
Oct 23, 5 AM $ 2.67
+0.05%
$ 1.78 billion $ 182,438
Oct 23, 4 AM $ 2.67
+0.32%
$ 1.78 billion $ 182,033
Oct 23, 3 AM $ 2.66
+0.09%
$ 1.78 billion $ 181,524
Oct 23, 2 AM $ 2.65
+0.02%
$ 1.78 billion $ 181,264
Oct 23, 1 AM $ 2.65
+0.08%
$ 1.78 billion $ 181,284
Oct 23, 12 AM $ 2.65
+0.23%
$ 1.77 billion $ 181,155
Oct 22, 11 PM $ 2.64
+1.41%
$ 1.77 billion $ 180,346
Oct 22, 10 PM $ 2.6
-0.19%
$ 1.74 billion $ 177,831
Oct 22, 9 PM $ 2.6
-1.07%
$ 1.74 billion $ 177,990
Oct 22, 8 PM $ 2.63
-0.29%
$ 1.76 billion $ 179,500
Oct 22, 7 PM $ 2.64
+0.07%
$ 1.77 billion $ 180,477
Oct 22, 6 PM $ 2.64
-0.12%
$ 1.76 billion $ 180,316
Oct 22, 5 PM $ 2.65
-0.82%
$ 1.77 billion $ 180,253
Oct 22, 4 PM $ 2.67
-0.03%
$ 1.78 billion $ 182,476
Oct 22, 3 PM $ 2.66
+0.64%
$ 1.78 billion $ 182,270
Oct 22, 2 PM $ 2.64
-1.16%
$ 1.77 billion $ 180,892
Oct 22, 1 PM $ 2.67
-0.11%
$ 1.78 billion $ 182,755
Oct 22, 12 PM $ 2.67
+0.48%
$ 1.79 billion $ 182,489
Oct 22, 11 AM $ 2.65
-0.29%
$ 1.77 billion $ 181,438
Oct 22, 10 AM $ 2.66
-0.31%
$ 1.78 billion $ 181,748
Oct 22, 9 AM $ 2.66
-0.54%
$ 1.78 billion $ 182,097
Oct 22, 8 AM $ 2.68
-0.13%
$ 1.79 billion $ 182,817
Oct 22, 7 AM $ 2.68
-0.01%
$ 1.79 billion $ 183,187
Oct 22, 6 AM $ 2.68
+0.06%
$ 1.79 billion $ 183,129
Oct 22, 5 AM $ 2.68
-0.50%
$ 1.79 billion $ 183,118
Oct 22, 4 AM $ 2.69
+0.59%
$ 1.8 billion $ 183,895
Oct 22, 3 AM $ 2.68
-0.31%
$ 1.79 billion $ 182,836