Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 12 AM $0.0763
+0.05%
$122.34 million $20,539
Mar 26, 11 PM $0.0762
-0.71%
$122.28 million $20,011
Mar 26, 10 PM $0.0768
-0.15%
$123.16 million $19,948
Mar 26, 9 PM $0.0769
+0.62%
$123.35 million $21,753
Mar 26, 8 PM $0.0764
+0.64%
$122.59 million $21,590
Mar 26, 7 PM $0.0759
-0.60%
$121.81 million $20,582
Mar 26, 6 PM $0.0764
-0.38%
$122.55 million $19,622
Mar 26, 5 PM $0.0767
-0.08%
$123.01 million $22,110
Mar 26, 4 PM $0.0767
-0.64%
$123.11 million $20,287
Mar 26, 3 PM $0.0772
+0.05%
$123.9 million $20,276
Mar 26, 2 PM $0.0772
-0.34%
$123.84 million $21,654
Mar 26, 1 PM $0.0775
+0.47%
$124.27 million $21,997
Mar 26, 12 PM $0.0771
+0.27%
$123.68 million $21,257
Mar 26, 11 AM $0.0771
-0.88%
$123.63 million $22,129
Mar 26, 10 AM $0.0774
-0.36%
$124.2 million $21,564
Mar 26, 9 AM $0.0777
-0.94%
$124.65 million $21,939
Mar 26, 8 AM $0.0785
-0.21%
$125.88 million $23,857
Mar 26, 7 AM $0.0786
-0.24%
$126.15 million $21,853
Mar 26, 6 AM $0.0788
+0.00%
$126.45 million $20,919
Mar 26, 5 AM $0.0788
-0.64%
$126.45 million $20,919
Mar 26, 4 AM $0.0793
-0.47%
$127.26 million $21,174
Mar 26, 3 AM $0.0795
-0.80%
$127.54 million $21,263
Mar 26, 2 AM $0.0801
-0.94%
$128.57 million $19,732
Mar 26, 1 AM $0.0809
+0.04%
$129.79 million $22,745
Mar 26, 12 AM $0.0809
+0.35%
$129.73 million $24,169
Mar 25, 11 PM $0.0806
+0.41%
$129.27 million $58,823
Mar 25, 10 PM $0.0803
+0.33%
$128.74 million $104,482
Mar 25, 9 PM $0.08
+0.54%
$128.32 million $136,229
Mar 25, 8 PM $0.0796
-0.01%
$127.63 million $135,619
Mar 25, 7 PM $0.0796
-0.03%
$127.64 million $135,176
Mar 25, 6 PM $0.0796
-0.57%
$127.69 million $136,364
Mar 25, 5 PM $0.0805
+1.10%
$129.1 million $135,211
Mar 25, 4 PM $0.0796
+0.05%
$127.71 million $137,451
Mar 25, 3 PM $0.0796
-0.21%
$127.64 million $138,060
Mar 25, 2 PM $0.0797
-0.36%
$127.91 million $138,486
Mar 25, 1 PM $0.08
+0.06%
$128.37 million $139,888
Mar 25, 12 PM $0.08
+0.18%
$128.3 million $147,307
Mar 25, 11 AM $0.0798
-0.85%
$128.07 million $154,589
Mar 25, 10 AM $0.0805
+0.90%
$129.17 million $157,094
Mar 25, 9 AM $0.0798
-1.16%
$128.01 million $170,252
Mar 25, 8 AM $0.0807
+0.09%
$129.51 million $171,630
Mar 25, 7 AM $0.0807
+1.56%
$129.39 million $183,261
Mar 25, 6 AM $0.0794
-0.02%
$127.41 million $182,960
Mar 25, 5 AM $0.0794
-0.88%
$127.43 million $183,015
Mar 25, 4 AM $0.0801
+0.00%
$128.57 million $184,261
Mar 25, 3 AM $0.0801
+0.70%
$128.56 million $184,258
Mar 25, 2 AM $0.0796
-0.86%
$127.67 million $181,942
Mar 25, 1 AM $0.0803
-0.77%
$128.78 million $181,061
Mar 25, 12 AM $0.0809
+1.64%
$129.77 million $181,913
Mar 24, 11 PM $0.0798
-2.42%
$127.98 million $145,511