Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 PM $0.0933
-0.10%
$149.68 million $13,086
May 14, 7 PM $0.0934
+0.26%
$149.83 million $11,305
May 14, 6 PM $0.0931
+0.01%
$149.43 million $11,512
May 14, 5 PM $0.0931
+0.15%
$149.42 million $9,919
May 14, 4 PM $0.093
+0.04%
$149.19 million $9,132
May 14, 3 PM $0.093
+1.24%
$149.14 million $10,248
May 14, 2 PM $0.0918
+0.47%
$147.32 million $10,338
May 14, 1 PM $0.0914
+0.53%
$146.62 million $11,537
May 14, 12 PM $0.0909
+0.17%
$145.85 million $14,617
May 14, 11 AM $0.0908
+0.32%
$145.61 million $16,494
May 14, 10 AM $0.0905
-0.08%
$145.14 million $16,179
May 14, 9 AM $0.0905
+0.63%
$145.26 million $16,530
May 14, 8 AM $0.09
-1.03%
$144.35 million $18,251
May 14, 7 AM $0.0909
+0.52%
$145.86 million $18,799
May 14, 6 AM $0.0904
-0.01%
$145.1 million $18,859
May 14, 5 AM $0.0905
+0.43%
$145.11 million $21,283
May 14, 4 AM $0.0901
+0.89%
$144.49 million $21,187
May 14, 3 AM $0.0893
-1.71%
$143.21 million $20,015
May 14, 2 AM $0.0908
+0.09%
$145.71 million $19,672
May 14, 1 AM $0.0907
+0.00%
$145.58 million $19,651
May 14, 12 AM $0.0907
+0.41%
$145.58 million $20,041
May 13, 11 PM $0.0904
-0.31%
$144.98 million $19,323
May 13, 10 PM $0.0907
-0.51%
$145.43 million $19,289
May 13, 9 PM $0.0911
-0.25%
$146.17 million $19,018
May 13, 8 PM $0.0913
+0.00%
$146.54 million $20,047
May 13, 7 PM $0.0911
-1.08%
$146.08 million $21,391
May 13, 6 PM $0.092
+0.89%
$147.67 million $26,179
May 13, 5 PM $0.0912
+0.12%
$146.36 million $26,419
May 13, 4 PM $0.0911
+0.48%
$146.19 million $26,586
May 13, 3 PM $0.0907
-1.63%
$145.48 million $25,169
May 13, 2 PM $0.0919
+0.47%
$147.45 million $25,509
May 13, 1 PM $0.0906
-2.16%
$145.42 million $24,630
May 13, 12 PM $0.0922
-2.70%
$147.89 million $22,212
May 13, 11 AM $0.0956
-0.67%
$153.32 million $20,623
May 13, 10 AM $0.0962
-0.70%
$154.34 million $21,538
May 13, 9 AM $0.0969
+1.43%
$155.43 million $26,548
May 13, 8 AM $0.0955
+0.93%
$153.24 million $25,971
May 13, 7 AM $0.0946
+0.02%
$151.82 million $23,950
May 13, 6 AM $0.0946
-0.17%
$151.78 million $26,962
May 13, 5 AM $0.0948
-0.83%
$152.04 million $26,299
May 13, 4 AM $0.0956
+0.09%
$153.3 million $26,511
May 13, 3 AM $0.0955
+0.00%
$153.16 million $25,753
May 13, 2 AM $0.0955
+0.00%
$153.16 million $25,753
May 13, 1 AM $0.0955
+0.94%
$153.16 million $25,753
May 13, 12 AM $0.0946
+0.55%
$151.73 million $26,805
May 12, 11 PM $0.0941
-0.71%
$150.91 million $26,742
May 12, 10 PM $0.0947
+0.43%
$151.99 million $26,824
May 12, 9 PM $0.0943
+0.43%
$151.34 million $27,373
May 12, 8 PM $0.0939
-0.27%
$150.7 million $29,251
May 12, 7 PM $0.0942
+0.73%
$151.11 million $27,969