EOS Historical Data

EOS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0913
-0.82%
$ 61.05 million $ 61,248
Feb 1, 8 PM $ 0.092
-1.28%
$ 61.55 million $ 65,929
Feb 1, 7 PM $ 0.0932
-0.33%
$ 62.35 million $ 66,663
Feb 1, 6 PM $ 0.0935
+1.21%
$ 62.56 million $ 77,752
Feb 1, 5 PM $ 0.0924
+1.02%
$ 61.81 million $ 92,140
Feb 1, 4 PM $ 0.0914
-0.16%
$ 61.18 million $ 103,456
Feb 1, 3 PM $ 0.0917
-3.90%
$ 61.37 million $ 104,436
Feb 1, 2 PM $ 0.0955
+0.25%
$ 63.87 million $ 104,531
Feb 1, 1 PM $ 0.0952
+0.52%
$ 63.71 million $ 109,347
Feb 1, 12 PM $ 0.0947
+0.30%
$ 63.33 million $ 103,871
Feb 1, 11 AM $ 0.0944
-0.08%
$ 63.14 million $ 114,960
Feb 1, 10 AM $ 0.0947
-1.00%
$ 63.32 million $ 119,386
Feb 1, 9 AM $ 0.0945
-2.46%
$ 63.23 million $ 119,952
Feb 1, 8 AM $ 0.0969
+3.61%
$ 64.82 million $ 120,775
Feb 1, 7 AM $ 0.0938
+0.05%
$ 62.73 million $ 138,666
Feb 1, 6 AM $ 0.0937
-1.77%
$ 62.7 million $ 139,795
Feb 1, 5 AM $ 0.0954
-0.14%
$ 63.83 million $ 141,102
Feb 1, 4 AM $ 0.0972
-0.67%
$ 65.02 million $ 140,435
Feb 1, 3 AM $ 0.0944
-0.28%
$ 63.18 million $ 137,079
Feb 1, 2 AM $ 0.0944
+1.82%
$ 63.15 million $ 129,628
Feb 1, 1 AM $ 0.0927
+1.26%
$ 62.02 million $ 123,666
Feb 1, 12 AM $ 0.0916
-0.93%
$ 61.25 million $ 122,426
Download