EOS Historical Data

EOS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 2.69
+0.59%
$ 1.8 billion $ 183,895
Oct 22, 3 AM $ 2.68
-0.31%
$ 1.79 billion $ 182,836
Oct 22, 2 AM $ 2.68
-0.05%
$ 1.79 billion $ 183,345
Oct 22, 1 AM $ 2.68
+0.39%
$ 1.79 billion $ 183,301
Oct 22, 12 AM $ 2.67
-0.79%
$ 1.79 billion $ 182,331
Oct 21, 11 PM $ 2.69
-0.80%
$ 1.8 billion $ 183,781
Oct 21, 10 PM $ 2.72
-0.80%
$ 1.82 billion $ 185,267
Oct 21, 9 PM $ 2.74
-0.14%
$ 1.84 billion $ 187,136
Oct 21, 8 PM $ 2.74
-1.59%
$ 1.83 billion $ 187,676
Oct 21, 7 PM $ 2.78
-0.11%
$ 1.86 billion $ 190,217
Oct 21, 6 PM $ 2.78
-0.26%
$ 1.86 billion $ 190,256
Oct 21, 5 PM $ 2.79
-1.35%
$ 1.87 billion $ 190,591
Oct 21, 4 PM $ 2.85
+0.63%
$ 1.9 billion $ 193,227
Oct 21, 3 PM $ 2.83
+2.17%
$ 1.89 billion $ 193,274
Oct 21, 2 PM $ 2.75
+2.50%
$ 1.84 billion $ 189,246
Oct 21, 1 PM $ 2.68
-0.65%
$ 1.8 billion $ 183,056
Oct 21, 12 PM $ 2.71
+0.14%
$ 1.81 billion $ 184,596
Oct 21, 11 AM $ 2.7
+0.04%
$ 1.81 billion $ 184,648
Oct 21, 10 AM $ 2.7
+0.50%
$ 1.8 billion $ 184,597
Oct 21, 9 AM $ 2.69
-0.06%
$ 1.8 billion $ 183,355
Oct 21, 8 AM $ 2.68
-0.94%
$ 1.79 billion $ 183,596
Oct 21, 7 AM $ 2.7
+0.19%
$ 1.81 billion $ 184,715
Oct 21, 6 AM $ 2.7
+0.59%
$ 1.8 billion $ 184,406
Oct 21, 5 AM $ 2.68
+0.53%
$ 1.8 billion $ 183,261
Oct 21, 4 AM $ 2.68
-1.84%
$ 1.79 billion $ 182,481
Oct 21, 3 AM $ 2.73
-0.08%
$ 1.83 billion $ 186,255
Oct 21, 2 AM $ 2.73
-0.32%
$ 1.83 billion $ 186,602
Oct 21, 1 AM $ 2.74
-0.51%
$ 1.84 billion $ 187,149
Oct 21, 12 AM $ 2.76
-0.07%
$ 1.85 billion $ 188,440
Oct 20, 11 PM $ 2.76
-0.22%
$ 1.85 billion $ 188,747
Oct 20, 10 PM $ 2.77
+0.29%
$ 1.85 billion $ 189,176
Oct 20, 9 PM $ 2.76
-0.42%
$ 1.85 billion $ 188,598
Oct 20, 8 PM $ 2.77
+0.24%
$ 1.85 billion $ 189,449
Oct 20, 7 PM $ 2.77
+0.39%
$ 1.85 billion $ 188,871
Oct 20, 6 PM $ 2.75
+0.51%
$ 1.84 billion $ 188,303
Oct 20, 5 PM $ 2.74
+0.27%
$ 1.83 billion $ 187,268
Oct 20, 4 PM $ 2.73
-2.24%
$ 1.83 billion $ 186,860
Oct 20, 3 PM $ 2.8
-0.11%
$ 1.87 billion $ 190,843
Oct 20, 2 PM $ 2.8
+0.04%
$ 1.87 billion $ 191,656
Oct 20, 1 PM $ 2.8
-0.03%
$ 1.87 billion $ 191,377
Oct 20, 12 PM $ 2.8
-0.18%
$ 1.87 billion $ 191,262
Oct 20, 11 AM $ 2.8
+0.34%
$ 1.88 billion $ 191,515
Oct 20, 10 AM $ 2.79
-0.45%
$ 1.87 billion $ 190,848
Oct 20, 9 AM $ 2.8
-0.10%
$ 1.88 billion $ 191,775
Oct 20, 8 AM $ 2.81
-0.23%
$ 1.88 billion $ 191,846
Oct 20, 7 AM $ 2.82
-0.55%
$ 1.88 billion $ 192,357
Oct 20, 6 AM $ 2.83
+0.22%
$ 1.89 billion $ 193,449
Oct 20, 5 AM $ 2.82
+0.39%
$ 1.89 billion $ 192,915
Oct 20, 4 AM $ 2.8
+0.37%
$ 1.88 billion $ 191,849
Oct 20, 3 AM $ 2.77
+1.02%
$ 1.86 billion $ 190,855