Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 PM $0.0935
-0.02%
$149.99 million $23,896
May 12, 5 PM $0.0935
+0.91%
$150.01 million $24,357
May 12, 4 PM $0.0927
-0.26%
$148.65 million $24,380
May 12, 3 PM $0.0925
-0.56%
$148.46 million $24,574
May 12, 2 PM $0.093
-0.62%
$149.24 million $24,282
May 12, 1 PM $0.0941
+0.63%
$150.95 million $23,674
May 12, 12 PM $0.0935
-0.43%
$150 million $22,795
May 12, 11 AM $0.0935
-0.48%
$149.94 million $22,817
May 12, 10 AM $0.0939
-0.62%
$150.6 million $21,371
May 12, 9 AM $0.095
-0.32%
$152.47 million $19,950
May 12, 8 AM $0.0953
+0.08%
$152.96 million $19,976
May 12, 7 AM $0.0953
-0.69%
$152.83 million $19,930
May 12, 6 AM $0.0959
-0.17%
$153.9 million $16,883
May 12, 5 AM $0.0961
+0.01%
$154.16 million $15,088
May 12, 4 AM $0.0961
+0.50%
$154.14 million $17,823
May 12, 3 AM $0.0956
-0.04%
$153.37 million $18,466
May 12, 2 AM $0.0956
-0.92%
$153.43 million $19,178
May 12, 1 AM $0.0965
-0.78%
$154.86 million $57,074
May 12, 12 AM $0.0973
-0.56%
$156.08 million $55,781
May 11, 11 PM $0.0978
+0.24%
$156.95 million $56,821
May 11, 10 PM $0.0979
+0.20%
$156.99 million $58,850
May 11, 9 PM $0.0977
+0.56%
$156.66 million $64,826
May 11, 8 PM $0.0971
-0.30%
$155.78 million $64,042
May 11, 7 PM $0.0974
+0.44%
$156.25 million $65,704
May 11, 6 PM $0.097
+0.26%
$155.57 million $73,934
May 11, 5 PM $0.0967
+0.62%
$155.18 million $78,507
May 11, 4 PM $0.0961
+0.19%
$154.22 million $86,673
May 11, 3 PM $0.0959
+0.02%
$153.92 million $88,521
May 11, 2 PM $0.0959
-0.02%
$153.88 million $92,121
May 11, 1 PM $0.0962
-0.44%
$154.39 million $92,717
May 11, 12 PM $0.0967
-0.11%
$155.08 million $93,650
May 11, 11 AM $0.0958
+0.03%
$153.75 million $94,934
May 11, 10 AM $0.096
+1.03%
$154.09 million $103,342
May 11, 9 AM $0.0951
-0.28%
$152.52 million $100,071
May 11, 8 AM $0.0953
-0.43%
$152.94 million $101,242
May 11, 7 AM $0.0957
+0.11%
$153.6 million $101,767
May 11, 6 AM $0.0956
+0.72%
$153.43 million $103,977
May 11, 5 AM $0.095
-0.51%
$152.34 million $104,686
May 11, 4 AM $0.0954
+0.89%
$153.11 million $102,569
May 11, 3 AM $0.0946
-0.82%
$151.76 million $100,935
May 11, 2 AM $0.0954
-1.22%
$153.01 million $101,074
May 11, 1 AM $0.0966
-0.04%
$154.9 million $64,684
May 11, 12 AM $0.0976
-1.35%
$156.62 million $65,648
May 10, 11 PM $0.099
+0.02%
$158.77 million $67,169
May 10, 10 PM $0.0986
+0.21%
$158.14 million $64,958
May 10, 9 PM $0.0984
+1.24%
$157.81 million $57,743
May 10, 8 PM $0.0947
-3.60%
$151.86 million $54,405
May 10, 7 PM $0.0985
-0.81%
$157.98 million $53,633
May 10, 6 PM $0.0986
+0.40%
$158.22 million $45,360
May 10, 5 PM $0.0981
+0.77%
$157.44 million $38,014