EOS Historical Data

EOS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 2.77
+1.02%
$ 1.86 billion $ 190,855
Oct 20, 2 AM $ 2.75
+0.48%
$ 1.84 billion $ 187,589
Oct 20, 1 AM $ 2.74
+0.30%
$ 1.83 billion $ 187,054
Oct 20, 12 AM $ 2.73
-1.22%
$ 1.83 billion $ 186,686
Oct 19, 11 PM $ 2.76
-1.08%
$ 1.85 billion $ 188,891
Oct 19, 10 PM $ 2.79
+0.80%
$ 1.87 billion $ 190,774
Oct 19, 9 PM $ 2.77
-0.13%
$ 1.85 billion $ 189,299
Oct 19, 8 PM $ 2.77
+0.13%
$ 1.85 billion $ 189,534
Oct 19, 7 PM $ 2.77
-0.44%
$ 1.85 billion $ 189,130
Oct 19, 6 PM $ 2.78
+0.30%
$ 1.86 billion $ 189,863
Oct 19, 5 PM $ 2.77
+0.07%
$ 1.85 billion $ 189,314
Oct 19, 4 PM $ 2.77
+0.15%
$ 1.85 billion $ 188,990
Oct 19, 3 PM $ 2.76
-0.23%
$ 1.85 billion $ 188,702
Oct 19, 2 PM $ 2.76
+0.54%
$ 1.85 billion $ 189,226
Oct 19, 1 PM $ 2.74
+0.81%
$ 1.84 billion $ 187,875
Oct 19, 12 PM $ 2.72
-0.12%
$ 1.82 billion $ 185,951
Oct 19, 11 AM $ 2.72
-0.05%
$ 1.82 billion $ 186,027
Oct 19, 10 AM $ 2.72
+0.04%
$ 1.82 billion $ 186,065
Oct 19, 9 AM $ 2.71
+1.24%
$ 1.82 billion $ 185,985
Oct 19, 8 AM $ 2.68
-0.59%
$ 1.79 billion $ 183,380
Oct 19, 7 AM $ 2.69
+0.15%
$ 1.8 billion $ 184,250
Oct 19, 6 AM $ 2.69
-0.46%
$ 1.8 billion $ 183,857
Oct 19, 5 AM $ 2.71
-0.09%
$ 1.81 billion $ 184,823
Oct 19, 4 AM $ 2.71
-0.03%
$ 1.81 billion $ 185,011
Oct 19, 3 AM $ 2.71
+0.82%
$ 1.81 billion $ 185,038
Oct 19, 2 AM $ 2.69
-0.09%
$ 1.8 billion $ 183,653
Oct 19, 1 AM $ 2.69
+0.01%
$ 1.8 billion $ 183,740
Oct 19, 12 AM $ 2.68
-0.56%
$ 1.8 billion $ 183,574
Oct 18, 11 PM $ 2.7
+0.02%
$ 1.8 billion $ 184,431
Oct 18, 10 PM $ 2.7
-0.14%
$ 1.8 billion $ 184,305
Oct 18, 9 PM $ 2.7
+0.02%
$ 1.81 billion $ 184,555
Oct 18, 8 PM $ 2.7
+0.01%
$ 1.81 billion $ 184,460
Oct 18, 7 PM $ 2.7
+0.13%
$ 1.81 billion $ 184,550
Oct 18, 6 PM $ 2.7
+0.03%
$ 1.81 billion $ 184,398
Oct 18, 5 PM $ 2.69
+0.39%
$ 1.8 billion $ 184,308
Oct 18, 4 PM $ 2.68
-0.52%
$ 1.79 billion $ 183,266
Oct 18, 3 PM $ 2.69
+0.08%
$ 1.8 billion $ 183,981
Oct 18, 2 PM $ 2.69
+0.22%
$ 1.8 billion $ 183,681
Oct 18, 1 PM $ 2.68
-0.48%
$ 1.79 billion $ 183,498
Oct 18, 12 PM $ 2.69
+0.14%
$ 1.8 billion $ 184,149
Oct 18, 11 AM $ 2.69
-0.04%
$ 1.8 billion $ 183,852
Oct 18, 10 AM $ 2.7
+0.14%
$ 1.8 billion $ 184,036
Oct 18, 9 AM $ 2.69
-0.19%
$ 1.8 billion $ 183,872
Oct 18, 8 AM $ 2.7
-0.32%
$ 1.81 billion $ 184,064
Oct 18, 7 AM $ 2.71
+0.74%
$ 1.81 billion $ 184,962
Oct 18, 6 AM $ 2.68
+0.07%
$ 1.8 billion $ 183,673
Oct 18, 5 AM $ 2.68
+0.55%
$ 1.8 billion $ 183,317
Oct 18, 4 AM $ 2.67
-0.74%
$ 1.78 billion $ 182,383
Oct 18, 3 AM $ 2.69
+0.64%
$ 1.8 billion $ 183,644
Oct 18, 2 AM $ 2.68
-0.27%
$ 1.79 billion $ 182,548