Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 9 PM $0.0765
-0.32%
$122.71 million $33,873
Mar 22, 8 PM $0.0767
+0.06%
$123.1 million $35,577
Mar 22, 7 PM $0.0767
-1.13%
$123.03 million $28,613
Mar 22, 6 PM $0.0776
+0.00%
$124.43 million $29,039
Mar 22, 5 PM $0.0776
-0.22%
$124.43 million $29,487
Mar 22, 4 PM $0.0777
-1.28%
$124.7 million $30,588
Mar 22, 3 PM $0.0785
+0.44%
$125.9 million $30,146
Mar 22, 2 PM $0.0781
-0.03%
$125.35 million $29,151
Mar 22, 1 PM $0.0782
+0.25%
$125.38 million $32,403
Mar 22, 12 PM $0.078
+0.61%
$125.07 million $33,310
Mar 22, 11 AM $0.0777
-0.39%
$124.66 million $31,996
Mar 22, 10 AM $0.078
+0.64%
$125.16 million $30,976
Mar 22, 9 AM $0.0775
-0.06%
$124.36 million $28,886
Mar 22, 8 AM $0.0776
-1.19%
$124.44 million $29,697
Mar 22, 7 AM $0.0785
+0.00%
$125.94 million $28,733
Mar 22, 6 AM $0.0785
-0.03%
$125.94 million $28,836
Mar 22, 5 AM $0.0788
+0.00%
$126.34 million $28,491
Mar 22, 4 AM $0.0788
+0.08%
$126.34 million $28,787
Mar 22, 3 AM $0.0787
+0.08%
$126.24 million $28,748
Mar 22, 2 AM $0.0786
+1.58%
$126.13 million $27,842
Mar 22, 1 AM $0.078
+0.00%
$125.07 million $26,751
Mar 22, 12 AM $0.078
+1.51%
$125.06 million $28,788
Mar 21, 11 PM $0.0778
-2.66%
$124.88 million $22,607
Mar 21, 10 PM $0.08
-1.11%
$128.29 million $17,656
Mar 21, 9 PM $0.0809
+0.61%
$129.73 million $17,603
Mar 21, 8 PM $0.0809
+0.83%
$129.75 million $14,724
Mar 21, 7 PM $0.0806
+0.28%
$129.31 million $14,959
Mar 21, 6 PM $0.0804
+0.38%
$128.95 million $13,768
Mar 21, 5 PM $0.0801
+0.00%
$128.45 million $15,030
Mar 21, 4 PM $0.0805
-0.29%
$129.12 million $14,547
Mar 21, 3 PM $0.0807
+0.00%
$129.5 million $14,171
Mar 21, 2 PM $0.0811
-0.10%
$130.03 million $14,582
Mar 21, 1 PM $0.0812
-0.60%
$130.22 million $14,645
Mar 21, 12 PM $0.0817
+0.39%
$131 million $15,196
Mar 21, 11 AM $0.0813
-0.24%
$130.5 million $14,250
Mar 21, 10 AM $0.0811
-0.58%
$130.03 million $14,553
Mar 21, 9 AM $0.0815
+0.25%
$130.79 million $13,228
Mar 21, 8 AM $0.0813
+0.13%
$130.47 million $12,950
Mar 21, 7 AM $0.0812
-0.20%
$130.3 million $17,906
Mar 21, 6 AM $0.0814
+0.01%
$130.56 million $18,885
Mar 21, 5 AM $0.0814
-0.77%
$130.55 million $21,525
Mar 21, 4 AM $0.082
+0.00%
$131.57 million $24,727
Mar 21, 3 AM $0.082
+0.00%
$131.57 million $38,614
Mar 21, 2 AM $0.082
+0.00%
$131.57 million $51,498
Mar 21, 1 AM $0.082
-0.57%
$131.57 million $52,439
Mar 21, 12 AM $0.0821
+1.31%
$131.66 million $53,189
Mar 20, 11 PM $0.081
-0.81%
$129.96 million $51,613
Mar 20, 10 PM $0.0817
+1.28%
$131.02 million $52,755
Mar 20, 9 PM $0.0806
+0.14%
$129.36 million $55,318
Mar 20, 8 PM $0.0805
+1.19%
$129.18 million $58,722