EOS Historical Data

EOS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.182
+0.09%
$ 121.45 million $ 115,036
Dec 6, 12 AM $ 0.181
+1.65%
$ 121.34 million $ 116,423
Dec 5, 11 PM $ 0.178
+0.07%
$ 119.37 million $ 115,878
Dec 5, 10 PM $ 0.178
+0.28%
$ 119.28 million $ 119,232
Dec 5, 9 PM $ 0.178
-0.16%
$ 118.95 million $ 116,702
Dec 5, 8 PM $ 0.178
+0.25%
$ 119.14 million $ 121,329
Dec 5, 7 PM $ 0.178
+0.91%
$ 118.84 million $ 115,792
Dec 5, 6 PM $ 0.176
-1.78%
$ 117.77 million $ 107,295
Dec 5, 5 PM $ 0.179
+0.05%
$ 119.91 million $ 102,150
Dec 5, 4 PM $ 0.179
-3.08%
$ 119.85 million $ 102,467
Dec 5, 3 PM $ 0.185
+0.43%
$ 123.66 million $ 110,855
Dec 5, 2 PM $ 0.184
-0.40%
$ 123.13 million $ 104,136
Dec 5, 1 PM $ 0.185
-0.98%
$ 123.62 million $ 99,297
Dec 5, 12 PM $ 0.187
-0.12%
$ 124.84 million $ 99,627
Dec 5, 11 AM $ 0.187
-0.45%
$ 125 million $ 100,965
Dec 5, 10 AM $ 0.188
+0.23%
$ 125.56 million $ 90,125
Dec 5, 9 AM $ 0.187
-0.81%
$ 125.28 million $ 93,508
Dec 5, 8 AM $ 0.189
-0.28%
$ 126.3 million $ 99,734
Dec 5, 7 AM $ 0.189
+0.41%
$ 126.66 million $ 107,927
Dec 5, 6 AM $ 0.189
+0.50%
$ 126.14 million $ 106,412
Dec 5, 5 AM $ 0.188
+0.02%
$ 125.51 million $ 99,710
Dec 5, 4 AM $ 0.188
-1.16%
$ 125.49 million $ 100,352
Dec 5, 3 AM $ 0.19
-0.48%
$ 126.96 million $ 98,343
Dec 5, 2 AM $ 0.191
+0.67%
$ 127.58 million $ 98,258
Dec 5, 1 AM $ 0.189
+0.40%
$ 126.73 million $ 96,495
Dec 5, 12 AM $ 0.189
-0.37%
$ 126.1 million $ 82,559
Dec 4, 11 PM $ 0.189
+0.04%
$ 125.89 million $ 85,011
Dec 4, 10 PM $ 0.189
+0.30%
$ 126.63 million $ 83,980
Dec 4, 9 PM $ 0.189
-1.13%
$ 126.25 million $ 85,119
Dec 4, 8 PM $ 0.191
+0.45%
$ 127.69 million $ 83,716
Dec 4, 7 PM $ 0.19
-0.79%
$ 127 million $ 85,128
Dec 4, 6 PM $ 0.192
-0.27%
$ 128.12 million $ 78,196
Dec 4, 5 PM $ 0.192
-0.31%
$ 128.47 million $ 99,422
Dec 4, 4 PM $ 0.193
-0.61%
$ 128.86 million $ 91,054
Dec 4, 3 PM $ 0.194
+1.17%
$ 129.66 million $ 86,106
Dec 4, 2 PM $ 0.192
-0.12%
$ 128.16 million $ 78,259
Dec 4, 1 PM $ 0.192
-0.94%
$ 128.58 million $ 94,588
Dec 4, 12 PM $ 0.194
-0.61%
$ 129.53 million $ 99,100
Dec 4, 11 AM $ 0.195
-0.10%
$ 130.33 million $ 117,484
Dec 4, 10 AM $ 0.195
-0.74%
$ 130.46 million $ 117,954
Dec 4, 9 AM $ 0.196
+1.42%
$ 131.44 million $ 131,518
Dec 4, 8 AM $ 0.194
+0.20%
$ 129.6 million $ 129,703
Dec 4, 7 AM $ 0.193
-0.31%
$ 129.34 million $ 125,649
Dec 4, 6 AM $ 0.194
+0.58%
$ 129.74 million $ 126,040
Dec 4, 5 AM $ 0.193
-0.30%
$ 128.99 million $ 124,201
Dec 4, 4 AM $ 0.193
-0.59%
$ 129.38 million $ 166,640
Dec 4, 3 AM $ 0.195
-0.02%
$ 130.15 million $ 168,284
Dec 4, 2 AM $ 0.195
-0.14%
$ 130.17 million $ 168,725
Dec 4, 1 AM $ 0.195
+0.22%
$ 130.35 million $ 175,497
Dec 4, 12 AM $ 0.194
-0.62%
$ 130.07 million $ 188,524