EOS Historical Data

EOS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 2.68
-0.27%
$ 1.79 billion $ 182,548
Oct 18, 1 AM $ 2.68
+0.58%
$ 1.79 billion $ 183,278
Oct 18, 12 AM $ 2.66
+0.21%
$ 1.78 billion $ 182,093
Oct 17, 11 PM $ 2.66
-0.52%
$ 1.78 billion $ 181,685
Oct 17, 10 PM $ 2.67
-0.65%
$ 1.79 billion $ 182,766
Oct 17, 9 PM $ 2.69
+0.46%
$ 1.8 billion $ 183,928
Oct 17, 8 PM $ 2.68
+0.74%
$ 1.79 billion $ 182,919
Oct 17, 7 PM $ 2.66
-0.14%
$ 1.78 billion $ 181,652
Oct 17, 6 PM $ 2.66
+0.40%
$ 1.78 billion $ 181,678
Oct 17, 5 PM $ 2.64
+0.54%
$ 1.77 billion $ 181,107
Oct 17, 4 PM $ 2.64
+0.46%
$ 1.77 billion $ 179,571
Oct 17, 3 PM $ 2.62
+0.53%
$ 1.76 billion $ 179,583
Oct 17, 2 PM $ 2.62
-0.66%
$ 1.75 billion $ 178,383
Oct 17, 1 PM $ 2.62
-0.36%
$ 1.75 billion $ 180,198
Oct 17, 12 PM $ 2.63
+0.22%
$ 1.76 billion $ 179,327
Oct 17, 11 AM $ 2.63
+1.84%
$ 1.76 billion $ 179,141
Oct 17, 10 AM $ 2.58
-0.54%
$ 1.72 billion $ 176,381
Oct 17, 9 AM $ 2.6
+0.85%
$ 1.74 billion $ 177,268
Oct 17, 8 AM $ 2.58
-1.47%
$ 1.72 billion $ 175,905
Oct 17, 7 AM $ 2.63
-1.08%
$ 1.76 billion $ 178,747
Oct 17, 6 AM $ 2.65
-2.04%
$ 1.77 billion $ 181,345
Oct 17, 5 AM $ 2.71
-0.38%
$ 1.81 billion $ 184,954
Oct 17, 4 AM $ 2.72
-0.33%
$ 1.82 billion $ 185,603
Oct 17, 3 AM $ 2.73
+0.19%
$ 1.83 billion $ 186,498
Oct 17, 2 AM $ 2.72
+0.29%
$ 1.82 billion $ 186,088
Oct 17, 1 AM $ 2.72
-0.08%
$ 1.82 billion $ 185,418
Oct 17, 12 AM $ 2.72
+0.74%
$ 1.82 billion $ 186,025
Oct 16, 11 PM $ 2.7
+0.44%
$ 1.81 billion $ 184,550
Oct 16, 10 PM $ 2.69
-0.22%
$ 1.8 billion $ 183,594
Oct 16, 9 PM $ 2.69
+0.55%
$ 1.8 billion $ 184,017
Oct 16, 8 PM $ 2.67
-0.70%
$ 1.79 billion $ 182,814
Oct 16, 7 PM $ 2.69
-0.72%
$ 1.8 billion $ 183,982
Oct 16, 6 PM $ 2.71
-0.64%
$ 1.81 billion $ 184,937
Oct 16, 5 PM $ 2.73
-0.24%
$ 1.82 billion $ 186,095
Oct 16, 4 PM $ 2.72
-0.06%
$ 1.82 billion $ 186,744
Oct 16, 3 PM $ 2.73
-2.33%
$ 1.83 billion $ 185,634
Oct 16, 2 PM $ 2.8
+0.30%
$ 1.87 billion $ 191,139
Oct 16, 1 PM $ 2.8
-0.71%
$ 1.87 billion $ 190,828
Oct 16, 12 PM $ 2.81
-0.02%
$ 1.88 billion $ 192,386
Oct 16, 11 AM $ 2.82
+0.00%
$ 1.88 billion $ 192,310
Oct 16, 10 AM $ 2.82
+0.73%
$ 1.88 billion $ 192,347
Oct 16, 9 AM $ 2.8
+1.03%
$ 1.87 billion $ 191,041
Oct 16, 8 AM $ 2.77
-0.22%
$ 1.85 billion $ 189,470
Oct 16, 7 AM $ 2.78
-0.94%
$ 1.86 billion $ 189,624
Oct 16, 6 AM $ 2.8
+1.15%
$ 1.88 billion $ 191,792
Oct 16, 5 AM $ 2.78
+0.12%
$ 1.86 billion $ 189,389
Oct 16, 4 AM $ 2.78
-0.46%
$ 1.86 billion $ 190,008
Oct 16, 3 AM $ 2.79
-0.17%
$ 1.87 billion $ 190,765
Oct 16, 2 AM $ 2.79
+0.45%
$ 1.87 billion $ 191,131
Oct 16, 1 AM $ 2.78
+0.47%
$ 1.86 billion $ 190,057