Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 8 PM $0.0805
+1.19%
$129.18 million $58,722
Mar 20, 7 PM $0.0796
+0.00%
$127.66 million $58,262
Mar 20, 6 PM $0.0796
-1.37%
$127.66 million $61,483
Mar 20, 5 PM $0.0807
+0.11%
$129.47 million $62,462
Mar 20, 4 PM $0.0806
-0.27%
$129.33 million $63,744
Mar 20, 3 PM $0.0812
+1.12%
$130.28 million $66,427
Mar 20, 2 PM $0.0802
-0.77%
$128.66 million $68,107
Mar 20, 1 PM $0.0808
-0.32%
$129.65 million $128,518
Mar 20, 12 PM $0.0811
+0.98%
$130.06 million $130,020
Mar 20, 11 AM $0.0803
-0.75%
$128.8 million $134,356
Mar 20, 10 AM $0.0808
-0.03%
$129.6 million $135,594
Mar 20, 9 AM $0.0812
+0.98%
$130.23 million $135,202
Mar 20, 8 AM $0.0804
-1.71%
$128.96 million $134,583
Mar 20, 7 AM $0.0818
+0.06%
$131.2 million $132,496
Mar 20, 6 AM $0.0802
-1.86%
$128.71 million $132,989
Mar 20, 5 AM $0.0818
-0.93%
$131.15 million $130,797
Mar 20, 4 AM $0.0825
-1.76%
$132.38 million $129,787
Mar 20, 3 AM $0.0838
+0.64%
$134.5 million $118,122
Mar 20, 2 AM $0.0833
+0.96%
$133.65 million $104,171
Mar 20, 1 AM $0.0817
+0.68%
$131.12 million $102,256
Mar 20, 12 AM $0.0812
+0.33%
$130.23 million $98,214
Mar 19, 11 PM $0.0809
-1.31%
$129.81 million $98,540
Mar 19, 10 PM $0.082
+0.54%
$131.53 million $99,115
Mar 19, 9 PM $0.0815
+0.59%
$130.83 million $95,193
Mar 19, 8 PM $0.0811
+1.11%
$130.06 million $91,322
Mar 19, 7 PM $0.0802
+0.08%
$128.63 million $91,399
Mar 19, 6 PM $0.0801
-0.04%
$128.53 million $110,201
Mar 19, 5 PM $0.0799
+1.91%
$128.24 million $109,602
Mar 19, 4 PM $0.0801
+1.31%
$128.51 million $106,121
Mar 19, 3 PM $0.0792
-1.17%
$127.03 million $107,593
Mar 19, 2 PM $0.0811
+0.57%
$130.09 million $106,607
Mar 19, 1 PM $0.0804
+1.55%
$129.05 million $47,208
Mar 19, 12 PM $0.0792
+0.26%
$127.07 million $50,379
Mar 19, 11 AM $0.0792
+0.82%
$127.08 million $47,999
Mar 19, 10 AM $0.0786
+0.70%
$126.04 million $50,224
Mar 19, 9 AM $0.078
-0.44%
$125.2 million $55,585
Mar 19, 8 AM $0.0784
+0.43%
$125.76 million $69,982
Mar 19, 7 AM $0.0781
-0.04%
$125.22 million $76,378
Mar 19, 6 AM $0.078
-0.78%
$125.21 million $77,770
Mar 19, 5 AM $0.0787
-0.65%
$126.2 million $78,080
Mar 19, 4 AM $0.0792
-0.35%
$127.03 million $81,883
Mar 19, 3 AM $0.0795
+0.14%
$127.47 million $84,090
Mar 19, 2 AM $0.0793
-0.01%
$127.29 million $84,805
Mar 19, 1 AM $0.0794
-0.33%
$127.3 million $86,443
Mar 19, 12 AM $0.0796
-0.07%
$127.72 million $86,711
Mar 18, 11 PM $0.0797
-0.03%
$127.8 million $86,038
Mar 18, 10 PM $0.0797
-0.19%
$127.85 million $86,016
Mar 18, 9 PM $0.0798
+0.87%
$128.09 million $86,218
Mar 18, 8 PM $0.0792
-0.18%
$126.99 million $85,904
Mar 18, 7 PM $0.0793
-0.67%
$127.23 million $86,792