EOS Historical Data

EOS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 2.78
+0.47%
$ 1.86 billion $ 190,057
Oct 16, 12 AM $ 2.77
+0.02%
$ 1.85 billion $ 188,890
Oct 15, 11 PM $ 2.76
+0.56%
$ 1.85 billion $ 188,890
Oct 15, 10 PM $ 2.75
+0.37%
$ 1.84 billion $ 187,691
Oct 15, 9 PM $ 2.75
-0.27%
$ 1.84 billion $ 187,007
Oct 15, 8 PM $ 2.76
+0.10%
$ 1.85 billion $ 188,221
Oct 15, 7 PM $ 2.77
-0.38%
$ 1.85 billion $ 188,487
Oct 15, 6 PM $ 2.77
+0.25%
$ 1.86 billion $ 189,813
Oct 15, 5 PM $ 2.76
-0.08%
$ 1.85 billion $ 189,050
Oct 15, 4 PM $ 2.77
+0.27%
$ 1.85 billion $ 188,895
Oct 15, 3 PM $ 2.76
-0.88%
$ 1.85 billion $ 188,643
Oct 15, 2 PM $ 2.8
-0.46%
$ 1.87 billion $ 190,319
Oct 15, 1 PM $ 2.81
-1.18%
$ 1.88 billion $ 192,036
Oct 15, 12 PM $ 2.84
-0.37%
$ 1.9 billion $ 194,026
Oct 15, 11 AM $ 2.85
-0.33%
$ 1.91 billion $ 194,465
Oct 15, 10 AM $ 2.86
-0.74%
$ 1.91 billion $ 195,400
Oct 15, 9 AM $ 2.89
-0.56%
$ 1.93 billion $ 196,966
Oct 15, 8 AM $ 2.9
+1.49%
$ 1.94 billion $ 198,403
Oct 15, 7 AM $ 2.86
+0.25%
$ 1.91 billion $ 195,481
Oct 15, 6 AM $ 2.85
+0.17%
$ 1.91 billion $ 194,895
Oct 15, 5 AM $ 2.85
-0.34%
$ 1.91 billion $ 194,702
Oct 15, 4 AM $ 2.85
+0.73%
$ 1.91 billion $ 195,295
Oct 15, 3 AM $ 2.83
-1.13%
$ 1.89 billion $ 193,610
Oct 15, 2 AM $ 2.86
+0.27%
$ 1.92 billion $ 195,501
Oct 15, 1 AM $ 2.85
-0.18%
$ 1.91 billion $ 195,200
Oct 15, 12 AM $ 2.85
-0.49%
$ 1.91 billion $ 195,085
Oct 14, 11 PM $ 2.87
+0.46%
$ 1.92 billion $ 195,763
Oct 14, 10 PM $ 2.85
-0.21%
$ 1.91 billion $ 195,095
Oct 14, 9 PM $ 2.85
-0.03%
$ 1.91 billion $ 195,114
Oct 14, 8 PM $ 2.85
+0.10%
$ 1.91 billion $ 194,883
Oct 14, 7 PM $ 2.84
-0.71%
$ 1.9 billion $ 194,715
Oct 14, 6 PM $ 2.86
+0.29%
$ 1.91 billion $ 195,224
Oct 14, 5 PM $ 2.86
-0.54%
$ 1.91 billion $ 194,911
Oct 14, 4 PM $ 2.87
+1.46%
$ 1.92 billion $ 196,301
Oct 14, 3 PM $ 2.81
+1.67%
$ 1.88 billion $ 192,815
Oct 14, 2 PM $ 2.77
+0.83%
$ 1.85 billion $ 188,592
Oct 14, 1 PM $ 2.75
+0.30%
$ 1.84 billion $ 187,498
Oct 14, 12 PM $ 2.73
-0.88%
$ 1.83 billion $ 187,395
Oct 14, 11 AM $ 2.76
+1.13%
$ 1.85 billion $ 188,468
Oct 14, 10 AM $ 2.73
-1.18%
$ 1.83 billion $ 186,666
Oct 14, 9 AM $ 2.77
-0.17%
$ 1.85 billion $ 188,832
Oct 14, 8 AM $ 2.77
+0.11%
$ 1.85 billion $ 189,346
Oct 14, 7 AM $ 2.77
-0.47%
$ 1.86 billion $ 188,988
Oct 14, 6 AM $ 2.77
-2.03%
$ 1.85 billion $ 189,817
Oct 14, 5 AM $ 2.83
-0.54%
$ 1.89 billion $ 193,106
Oct 14, 4 AM $ 2.85
-1.46%
$ 1.9 billion $ 194,093
Oct 14, 3 AM $ 2.89
-0.26%
$ 1.93 billion $ 197,322
Oct 14, 2 AM $ 2.9
-0.85%
$ 1.94 billion $ 198,012
Oct 14, 1 AM $ 2.93
-0.46%
$ 1.96 billion $ 199,831
Oct 14, 12 AM $ 2.94
-0.10%
$ 1.97 billion $ 200,858