EOS Historical Data

EOS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.186
+0.30%
$ 124.7 million $ 143,579
Dec 1, 10 PM $ 0.186
-0.22%
$ 124.33 million $ 150,587
Dec 1, 9 PM $ 0.186
+1.16%
$ 124.61 million $ 150,214
Dec 1, 8 PM $ 0.184
+0.83%
$ 123.19 million $ 151,870
Dec 1, 7 PM $ 0.183
-0.63%
$ 122.17 million $ 154,793
Dec 1, 6 PM $ 0.184
-0.42%
$ 122.04 million $ 155,454
Dec 1, 5 PM $ 0.185
+0.45%
$ 123.46 million $ 151,511
Dec 1, 4 PM $ 0.184
+0.55%
$ 122.9 million $ 149,804
Dec 1, 3 PM $ 0.183
-1.32%
$ 122.22 million $ 150,014
Dec 1, 2 PM $ 0.185
+1.59%
$ 122.85 million $ 152,730
Dec 1, 1 PM $ 0.182
+0.47%
$ 121.92 million $ 151,948
Dec 1, 12 PM $ 0.181
-0.13%
$ 121.35 million $ 154,060
Dec 1, 11 AM $ 0.182
-0.74%
$ 121.51 million $ 140,889
Dec 1, 10 AM $ 0.183
-0.08%
$ 122.42 million $ 162,972
Dec 1, 9 AM $ 0.183
-0.37%
$ 122.52 million $ 161,056
Dec 1, 8 AM $ 0.184
+0.95%
$ 122.98 million $ 169,476
Dec 1, 7 AM $ 0.182
-0.20%
$ 121.82 million $ 166,703
Dec 1, 6 AM $ 0.182
-1.08%
$ 122.06 million $ 179,502
Dec 1, 5 AM $ 0.184
+1.82%
$ 123.39 million $ 171,354
Dec 1, 4 AM $ 0.181
-1.08%
$ 121 million $ 166,871
Dec 1, 3 AM $ 0.183
-0.44%
$ 122.52 million $ 139,617
Dec 1, 2 AM $ 0.184
+0.85%
$ 123.06 million $ 139,120
Dec 1, 1 AM $ 0.182
+0.27%
$ 122.02 million $ 134,977
Dec 1, 12 AM $ 0.182
-6.94%
$ 121.84 million $ 130,916
Download