Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $0.0895
-2.02%
$143.63 million $71,627
May 6, 12 PM $0.0914
+1.20%
$146.59 million $60,927
May 6, 11 AM $0.0903
-0.04%
$144.84 million $53,799
May 6, 10 AM $0.0903
-0.98%
$144.91 million $48,654
May 6, 9 AM $0.0907
+1.07%
$145.46 million $47,602
May 6, 8 AM $0.0897
+0.90%
$143.93 million $58,682
May 6, 7 AM $0.0889
+0.11%
$142.64 million $56,183
May 6, 6 AM $0.0892
+0.36%
$143.04 million $56,895
May 6, 5 AM $0.0888
-0.08%
$142.53 million $49,776
May 6, 4 AM $0.0889
+0.60%
$142.64 million $51,526
May 6, 3 AM $0.0884
+0.62%
$141.79 million $50,827
May 6, 2 AM $0.0878
-0.76%
$140.93 million $50,781
May 6, 1 AM $0.0885
+1.13%
$142 million $55,440
May 6, 12 AM $0.0875
+0.06%
$140.42 million $55,474
May 5, 11 PM $0.0875
-0.52%
$140.34 million $55,267
May 5, 10 PM $0.0877
-0.89%
$140.77 million $59,683
May 5, 9 PM $0.0885
-0.52%
$142.02 million $62,168
May 5, 8 PM $0.0887
+1.31%
$142.36 million $58,660
May 5, 7 PM $0.0876
-0.05%
$140.51 million $56,816
May 5, 6 PM $0.0876
+0.24%
$140.47 million $56,482
May 5, 5 PM $0.0875
+0.27%
$140.39 million $57,152
May 5, 4 PM $0.0873
-1.05%
$140 million $60,560
May 5, 3 PM $0.0882
-0.10%
$141.49 million $62,099
May 5, 2 PM $0.0883
-0.39%
$141.63 million $61,639
May 5, 1 PM $0.0886
+0.55%
$142.19 million $60,840
May 5, 12 PM $0.0881
+0.00%
$141.41 million $61,340
May 5, 11 AM $0.0881
-0.13%
$141.41 million $61,795
May 5, 10 AM $0.0883
-0.01%
$141.6 million $62,448
May 5, 9 AM $0.0881
-0.25%
$141.28 million $62,987
May 5, 8 AM $0.0883
-0.51%
$141.64 million $50,617
May 5, 7 AM $0.0885
+0.46%
$142.04 million $42,030
May 5, 6 AM $0.0885
+0.33%
$141.92 million $40,370
May 5, 5 AM $0.0882
+0.50%
$141.45 million $39,457
May 5, 4 AM $0.0878
-0.17%
$140.92 million $38,067
May 5, 3 AM $0.088
-0.51%
$141.16 million $38,026
May 5, 2 AM $0.0885
+0.03%
$141.92 million $37,571
May 5, 1 AM $0.0885
+0.88%
$141.93 million $34,478
May 5, 12 AM $0.0877
+0.01%
$140.68 million $33,535
May 4, 11 PM $0.0877
-1.18%
$140.67 million $34,162
May 4, 10 PM $0.0895
+3.09%
$143.58 million $29,611
May 4, 9 PM $0.0868
-0.02%
$139.27 million $22,589
May 4, 8 PM $0.087
-0.54%
$139.51 million $24,938
May 4, 7 PM $0.0874
-0.66%
$140.26 million $23,208
May 4, 6 PM $0.0882
+0.21%
$141.44 million $23,982
May 4, 5 PM $0.088
+0.24%
$141.15 million $23,528
May 4, 4 PM $0.0877
+0.64%
$140.68 million $19,612
May 4, 3 PM $0.0871
-0.98%
$139.78 million $15,997
May 4, 2 PM $0.088
+0.39%
$141.14 million $17,126
May 4, 1 PM $0.0876
+0.13%
$140.59 million $17,959
May 4, 12 PM $0.0875
-0.19%
$140.41 million $16,843