Coinranking
EOS Historical Data
EOS
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 5 PM | $0.0848 | -0.05% | ||
| Mar 16, 4 PM | $0.0848 | +1.14% | ||
| Mar 16, 3 PM | $0.0839 | +1.32% | ||
| Mar 16, 2 PM | $0.0828 | -1.50% | ||
| Mar 16, 1 PM | $0.0838 | -0.61% | ||
| Mar 16, 12 PM | $0.0838 | -0.78% | ||
| Mar 16, 11 AM | $0.0844 | +2.16% | ||
| Mar 16, 10 AM | $0.0827 | -0.98% | ||
| Mar 16, 9 AM | $0.0833 | +0.34% | ||
| Mar 16, 8 AM | $0.0825 | -2.08% | ||
| Mar 16, 7 AM | $0.0842 | +1.26% | ||
| Mar 16, 6 AM | $0.0834 | +0.06% | ||
| Mar 16, 5 AM | $0.0833 | -0.56% | ||
| Mar 16, 4 AM | $0.084 | +0.48% | ||
| Mar 16, 3 AM | $0.0836 | +0.93% | ||
| Mar 16, 2 AM | $0.0829 | -0.11% | ||
| Mar 16, 1 AM | $0.083 | +0.88% | ||
| Mar 16, 12 AM | $0.0822 | -1.68% | ||
| Mar 15, 11 PM | $0.0834 | +0.46% | ||
| Mar 15, 10 PM | $0.0832 | +0.16% | ||
| Mar 15, 9 PM | $0.0833 | +1.69% | ||
| Mar 15, 8 PM | $0.0819 | +0.82% | ||
| Mar 15, 7 PM | $0.0812 | +1.11% | ||
| Mar 15, 6 PM | $0.0803 | -1.75% | ||
| Mar 15, 5 PM | $0.0818 | -0.27% | ||
| Mar 15, 4 PM | $0.0828 | +0.58% | ||
| Mar 15, 3 PM | $0.0826 | -0.40% | ||
| Mar 15, 2 PM | $0.0828 | +2.35% | ||
| Mar 15, 1 PM | $0.0809 | -3.30% | ||
| Mar 15, 12 PM | $0.0824 | +0.10% | ||
| Mar 15, 11 AM | $0.0836 | +0.46% | ||
| Mar 15, 10 AM | $0.0831 | +2.52% | ||
| Mar 15, 9 AM | $0.0811 | -0.38% | ||
| Mar 15, 8 AM | $0.0809 | -0.21% | ||
| Mar 15, 7 AM | $0.0805 | -0.32% | ||
| Mar 15, 6 AM | $0.0807 | +0.30% | ||
| Mar 15, 5 AM | $0.0805 | +0.03% | ||
| Mar 15, 4 AM | $0.0805 | +0.49% | ||
| Mar 15, 3 AM | $0.0801 | -1.35% | ||
| Mar 15, 2 AM | $0.0812 | +1.13% | ||
| Mar 15, 1 AM | $0.0793 | +0.36% | ||
| Mar 15, 12 AM | $0.079 | -0.03% | ||
| Mar 14, 11 PM | $0.079 | +0.17% | ||
| Mar 14, 10 PM | $0.0788 | +0.66% | ||
| Mar 14, 9 PM | $0.079 | +0.87% | ||
| Mar 14, 8 PM | $0.0779 | -0.42% | ||
| Mar 14, 7 PM | $0.0782 | -0.66% | ||
| Mar 14, 6 PM | $0.0786 | +0.00% | ||
| Mar 14, 5 PM | $0.0792 | -0.58% | ||
| Mar 14, 4 PM | $0.0797 | +1.79% | ||