EOS Historical Data

EOS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 2.93
-0.46%
$ 1.96 billion $ 199,831
Oct 14, 12 AM $ 2.94
-0.10%
$ 1.97 billion $ 200,858
Oct 13, 11 PM $ 2.94
-0.73%
$ 1.97 billion $ 201,140
Oct 13, 10 PM $ 2.96
+0.21%
$ 1.98 billion $ 202,585
Oct 13, 9 PM $ 2.96
+0.00%
$ 1.98 billion $ 201,984
Oct 13, 8 PM $ 2.96
-0.09%
$ 1.98 billion $ 202,077
Oct 13, 7 PM $ 2.96
+0.99%
$ 1.98 billion $ 202,190
Oct 13, 6 PM $ 2.93
+0.86%
$ 1.96 billion $ 200,083
Oct 13, 5 PM $ 2.9
+0.27%
$ 1.94 billion $ 198,676
Oct 13, 4 PM $ 2.89
+0.56%
$ 1.93 billion $ 197,519
Oct 13, 3 PM $ 2.87
+0.69%
$ 1.92 billion $ 196,052
Oct 13, 2 PM $ 2.86
-0.81%
$ 1.91 billion $ 194,994
Oct 13, 1 PM $ 2.87
+0.87%
$ 1.92 billion $ 196,797
Oct 13, 12 PM $ 2.86
+0.57%
$ 1.91 billion $ 194,528
Oct 13, 11 AM $ 2.83
-1.84%
$ 1.89 billion $ 193,972
Oct 13, 10 AM $ 2.89
-0.08%
$ 1.93 billion $ 196,997
Oct 13, 9 AM $ 2.89
-0.42%
$ 1.93 billion $ 197,433
Oct 13, 8 AM $ 2.9
+0.03%
$ 1.94 billion $ 198,280
Oct 13, 7 AM $ 2.9
+0.08%
$ 1.94 billion $ 198,030
Oct 13, 6 AM $ 2.89
+0.66%
$ 1.93 billion $ 197,869
Oct 13, 5 AM $ 2.87
-0.20%
$ 1.92 billion $ 195,957
Oct 13, 4 AM $ 2.87
-0.12%
$ 1.92 billion $ 196,310
Oct 13, 3 AM $ 2.87
-0.50%
$ 1.92 billion $ 196,138
Oct 13, 2 AM $ 2.89
-0.41%
$ 1.93 billion $ 197,398
Oct 13, 1 AM $ 2.89
+0.44%
$ 1.94 billion $ 198,304
Oct 13, 12 AM $ 2.87
-0.31%
$ 1.92 billion $ 196,783
Oct 12, 11 PM $ 2.88
+0.21%
$ 1.93 billion $ 196,995
Oct 12, 10 PM $ 2.87
+0.26%
$ 1.92 billion $ 196,289
Oct 12, 9 PM $ 2.86
-0.59%
$ 1.92 billion $ 195,923
Oct 12, 8 PM $ 2.89
+0.71%
$ 1.93 billion $ 196,829
Oct 12, 7 PM $ 2.87
+0.75%
$ 1.92 billion $ 196,181
Oct 12, 6 PM $ 2.85
-0.48%
$ 1.91 billion $ 194,613
Oct 12, 5 PM $ 2.87
+0.70%
$ 1.92 billion $ 195,549
Oct 12, 4 PM $ 2.86
+2.01%
$ 1.91 billion $ 194,405
Oct 12, 3 PM $ 2.8
+0.94%
$ 1.87 billion $ 191,261
Oct 12, 2 PM $ 2.72
+2.79%
$ 1.82 billion $ 189,450
Oct 12, 1 PM $ 2.64
-0.67%
$ 1.77 billion $ 180,928
Oct 12, 12 PM $ 2.66
+0.35%
$ 1.78 billion $ 181,779
Oct 12, 11 AM $ 2.65
-0.08%
$ 1.77 billion $ 181,179
Oct 12, 10 AM $ 2.66
-0.34%
$ 1.78 billion $ 181,347
Oct 12, 9 AM $ 2.66
+0.00%
$ 1.78 billion $ 182,113
Oct 12, 8 AM $ 2.66
-0.16%
$ 1.78 billion $ 181,646
Oct 12, 7 AM $ 2.66
-0.04%
$ 1.78 billion $ 181,737
Oct 12, 6 AM $ 2.66
+0.48%
$ 1.78 billion $ 181,751
Oct 12, 5 AM $ 2.65
+0.38%
$ 1.77 billion $ 180,846
Oct 12, 4 AM $ 2.64
+0.41%
$ 1.76 billion $ 180,283
Oct 12, 3 AM $ 2.63
+1.79%
$ 1.76 billion $ 179,450
Oct 12, 2 AM $ 2.58
-0.18%
$ 1.73 billion $ 176,475
Oct 12, 1 AM $ 2.59
+0.45%
$ 1.73 billion $ 176,660
Oct 12, 12 AM $ 2.58
-0.64%
$ 1.73 billion $ 175,971