Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 AM $0.0899
+0.43%
$144.21 million $28,198
May 2, 8 AM $0.089
+1.13%
$142.76 million $20,467
May 2, 7 AM $0.088
+0.09%
$141.17 million $21,038
May 2, 6 AM $0.0879
-0.56%
$141.04 million $19,087
May 2, 5 AM $0.0884
+0.00%
$141.83 million $20,505
May 2, 4 AM $0.0884
+0.94%
$141.83 million $22,252
May 2, 3 AM $0.0876
-0.68%
$140.51 million $22,556
May 2, 2 AM $0.0882
-0.02%
$141.57 million $21,394
May 2, 1 AM $0.0883
+0.17%
$141.6 million $22,173
May 2, 12 AM $0.0881
-1.77%
$141.35 million $22,073
May 1, 11 PM $0.0897
+0.25%
$143.9 million $22,818
May 1, 10 PM $0.0895
-0.03%
$143.54 million $22,408
May 1, 9 PM $0.0895
-0.34%
$143.58 million $26,949
May 1, 8 PM $0.0896
-0.10%
$143.74 million $27,085
May 1, 7 PM $0.0897
-0.12%
$143.88 million $26,960
May 1, 6 PM $0.0896
+0.48%
$143.71 million $24,686
May 1, 5 PM $0.0892
+0.18%
$143.08 million $24,081
May 1, 4 PM $0.089
-0.80%
$142.72 million $24,532
May 1, 3 PM $0.0897
+0.19%
$143.87 million $25,473
May 1, 2 PM $0.0895
+0.08%
$143.61 million $24,460
May 1, 1 PM $0.0894
+0.35%
$143.49 million $25,305
May 1, 12 PM $0.0891
+0.73%
$142.99 million $25,943
May 1, 11 AM $0.0881
+0.00%
$141.34 million $26,004
May 1, 10 AM $0.0881
-0.31%
$141.34 million $27,937
May 1, 9 AM $0.0884
-0.09%
$141.78 million $28,141
May 1, 8 AM $0.0884
+0.73%
$141.9 million $32,823
May 1, 7 AM $0.0878
-0.66%
$140.87 million $34,139
May 1, 6 AM $0.088
-0.35%
$141.15 million $36,458
May 1, 5 AM $0.0886
+0.00%
$142.2 million $43,874
May 1, 4 AM $0.0886
-0.73%
$142.2 million $45,658
May 1, 3 AM $0.0894
-0.14%
$143.49 million $54,448
May 1, 2 AM $0.089
+0.18%
$142.7 million $54,821
May 1, 1 AM $0.0888
+0.19%
$142.45 million $56,492
May 1, 12 AM $0.0886
-0.01%
$142.19 million $56,304
Download