EOS Historical Data

EOS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 2.58
-0.64%
$ 1.73 billion $ 175,971
Oct 11, 11 PM $ 2.6
+0.06%
$ 1.74 billion $ 177,685
Oct 11, 10 PM $ 2.6
+0.44%
$ 1.74 billion $ 177,780
Oct 11, 9 PM $ 2.59
+1.24%
$ 1.73 billion $ 177,022
Oct 11, 8 PM $ 2.57
-1.03%
$ 1.72 billion $ 174,828
Oct 11, 7 PM $ 2.61
-1.44%
$ 1.75 billion $ 177,430
Oct 11, 6 PM $ 2.65
-0.12%
$ 1.77 billion $ 180,962
Oct 11, 5 PM $ 2.66
+0.00%
$ 1.78 billion $ 181,415
Oct 11, 4 PM $ 2.65
-0.29%
$ 1.77 billion $ 181,405
Oct 11, 3 PM $ 2.66
+0.65%
$ 1.78 billion $ 181,688
Oct 11, 2 PM $ 2.65
-0.49%
$ 1.77 billion $ 180,519
Oct 11, 1 PM $ 2.65
+0.20%
$ 1.77 billion $ 181,645
Oct 11, 12 PM $ 2.65
-0.57%
$ 1.77 billion $ 180,904
Oct 11, 11 AM $ 2.66
-0.02%
$ 1.78 billion $ 181,968
Oct 11, 10 AM $ 2.66
+0.22%
$ 1.78 billion $ 181,734
Oct 11, 9 AM $ 2.66
+0.33%
$ 1.78 billion $ 181,511
Oct 11, 8 AM $ 2.65
+1.51%
$ 1.77 billion $ 181,031
Oct 11, 7 AM $ 2.6
-0.87%
$ 1.74 billion $ 178,349
Oct 11, 6 AM $ 2.63
-0.28%
$ 1.76 billion $ 179,331
Oct 11, 5 AM $ 2.63
-0.44%
$ 1.76 billion $ 180,128
Oct 11, 4 AM $ 2.63
+0.06%
$ 1.76 billion $ 180,712
Oct 11, 3 AM $ 2.63
-1.49%
$ 1.76 billion $ 179,572
Oct 11, 2 AM $ 2.67
+2.60%
$ 1.79 billion $ 182,139
Oct 11, 1 AM $ 2.61
-2.48%
$ 1.74 billion $ 177,911
Oct 11, 12 AM $ 2.68
+0.87%
$ 1.79 billion $ 182,735
Oct 10, 11 PM $ 2.68
+0.27%
$ 1.79 billion $ 181,749
Oct 10, 10 PM $ 2.69
+2.51%
$ 1.8 billion $ 182,807
Oct 10, 9 PM $ 2.63
+643.07%
$ 1.76 billion $ 190,195
Oct 10, 8 PM $ 0.354
-2.01%
$ 236.62 million $ 466,832
Oct 10, 7 PM $ 0.361
-1.28%
$ 241.48 million $ 454,641
Oct 10, 6 PM $ 0.366
-0.64%
$ 244.63 million $ 445,959
Oct 10, 5 PM $ 0.368
+0.00%
$ 246.25 million $ 451,603
Oct 10, 4 PM $ 0.368
-0.33%
$ 246.25 million $ 448,010
Oct 10, 3 PM $ 0.369
-3.77%
$ 247.04 million $ 441,434
Oct 10, 2 PM $ 0.384
-1.33%
$ 256.88 million $ 368,796
Oct 10, 1 PM $ 0.389
+0.17%
$ 259.57 million $ 379,685
Oct 10, 12 PM $ 0.388
-0.34%
$ 259.69 million $ 370,440
Oct 10, 11 AM $ 0.39
+0.63%
$ 260.64 million $ 369,434
Oct 10, 10 AM $ 0.387
+0.56%
$ 259.01 million $ 367,507
Oct 10, 9 AM $ 0.385
+0.00%
$ 257.57 million $ 373,577
Oct 10, 8 AM $ 0.385
+0.25%
$ 257.08 million $ 382,562
Oct 10, 7 AM $ 0.384
-0.59%
$ 257.13 million $ 389,422
Oct 10, 6 AM $ 0.386
-0.51%
$ 258.45 million $ 390,111
Oct 10, 5 AM $ 0.388
+0.48%
$ 259.87 million $ 373,564
Oct 10, 4 AM $ 0.386
-0.51%
$ 258.53 million $ 374,694
Oct 10, 3 AM $ 0.388
+0.58%
$ 259.11 million $ 366,093
Oct 10, 2 AM $ 0.386
+0.03%
$ 258.47 million $ 240,558
Oct 10, 1 AM $ 0.386
+0.10%
$ 258.39 million $ 291,908
Oct 10, 12 AM $ 0.386
-0.14%
$ 258.14 million $ 284,854
Oct 9, 11 PM $ 0.386
-0.07%
$ 258.63 million $ 282,677