Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 4 PM $0.0797
+1.79%
$127.86 million $36,767
Mar 14, 3 PM $0.0783
+0.53%
$125.6 million $34,433
Mar 14, 2 PM $0.0779
-0.25%
$124.94 million $36,093
Mar 14, 1 PM $0.0781
+0.96%
$125.26 million $38,342
Mar 14, 12 PM $0.0773
-0.11%
$124.07 million $43,261
Mar 14, 11 AM $0.0774
+0.51%
$124.21 million $42,855
Mar 14, 10 AM $0.077
-0.85%
$123.58 million $43,881
Mar 14, 9 AM $0.0781
+0.54%
$125.31 million $45,948
Mar 14, 8 AM $0.0777
-0.04%
$124.66 million $53,211
Mar 14, 7 AM $0.078
+0.00%
$125.12 million $77,081
Mar 14, 6 AM $0.078
-1.13%
$125.12 million $79,305
Mar 14, 5 AM $0.0789
+0.13%
$126.55 million $80,784
Mar 14, 4 AM $0.0788
-0.77%
$126.39 million $80,075
Mar 14, 3 AM $0.0794
+0.48%
$127.36 million $78,829
Mar 14, 2 AM $0.079
+0.03%
$126.76 million $89,402
Mar 14, 1 AM $0.079
+0.58%
$126.73 million $88,148
Mar 14, 12 AM $0.0785
+0.09%
$125.99 million $89,460
Mar 13, 11 PM $0.0785
-0.16%
$125.88 million $96,636
Mar 13, 10 PM $0.0786
-0.62%
$126.09 million $96,426
Mar 13, 9 PM $0.0791
-0.63%
$126.88 million $97,828
Mar 13, 8 PM $0.0796
+0.70%
$127.68 million $95,480
Mar 13, 7 PM $0.0794
-1.67%
$127.41 million $93,777
Mar 13, 6 PM $0.0796
-0.29%
$127.69 million $97,072
Mar 13, 5 PM $0.0798
-1.53%
$128.07 million $95,650
Mar 13, 4 PM $0.0811
+0.32%
$130.05 million $90,385
Mar 13, 3 PM $0.0808
+0.56%
$129.64 million $89,309
Mar 13, 2 PM $0.0804
-1.08%
$128.92 million $89,161
Mar 13, 1 PM $0.0812
+0.23%
$130.26 million $93,890
Mar 13, 12 PM $0.0811
+0.96%
$130.15 million $105,657
Mar 13, 11 AM $0.0805
-0.03%
$129.11 million $104,865
Mar 13, 10 AM $0.0805
+0.34%
$129.14 million $104,079
Mar 13, 9 AM $0.0802
-0.85%
$128.68 million $100,730
Mar 13, 8 AM $0.0807
+1.70%
$129.48 million $94,040
Mar 13, 7 AM $0.0789
+0.56%
$126.65 million $70,874
Mar 13, 6 AM $0.0785
+0.40%
$125.93 million $65,578
Mar 13, 5 AM $0.0782
+0.38%
$125.43 million $62,982
Mar 13, 4 AM $0.0779
-0.62%
$124.95 million $62,810
Mar 13, 3 AM $0.0784
+0.10%
$125.73 million $63,493
Mar 13, 2 AM $0.0779
-0.65%
$124.92 million $52,111
Mar 13, 1 AM $0.0784
+0.77%
$125.76 million $56,227
Mar 13, 12 AM $0.0778
+0.67%
$124.8 million $65,022
Mar 12, 11 PM $0.0773
+0.31%
$123.97 million $67,990
Mar 12, 10 PM $0.077
+0.22%
$123.58 million $67,260
Mar 12, 9 PM $0.0764
-0.02%
$122.65 million $66,025
Mar 12, 8 PM $0.0765
-0.26%
$122.67 million $65,946
Mar 12, 7 PM $0.0764
+0.23%
$122.54 million $60,385
Mar 12, 6 PM $0.0762
+0.07%
$122.28 million $58,643
Mar 12, 5 PM $0.0762
-0.39%
$122.2 million $59,039
Mar 12, 4 PM $0.0765
-0.02%
$122.68 million $58,764
Mar 12, 3 PM $0.0765
+0.76%
$122.7 million $58,772